Tour v309
JPM
JPMORGAN CHASE & CO
$336.47 +0.30%
$336.75 (+0.08%)🌙
as of 07/10 06:02 PM
(7/10 15:06) ◀
|
Friday, July 10, 2026 (6:02pm)
January 2026
|
▶ (7/13 14:05)
◀ 7/10 18:02 ▶

Option Volume

Detail
ℹ
Current (07/10) 63,706
Calls: 41,536 (65%)
Puts: 22,170 (35%)
Prior (07/09) 41,417
Calls: 27,851 (67%)
Puts: 13,566 (33%)
Current vs Prior +53.82%
Calls: +49.14% (Calls)
Puts: +63.42% (Puts)
Prior 7-Day Total 414,757
Calls: 292,766 (71%)
Puts: 121,991 (29%)
Prior 7-Day Average 59,251
Calls: 41,823 (71%)
Puts: 17,427 (29%)
Current vs Prior 7-Day Avg +7.52%
Calls: -0.69%
Puts: +27.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $35.04M
Calls: $22.67M (65%)
Puts: $12.38M (35%)
Prior (07/09) $16.35M
Calls: $11.08M (68%)
Puts: $5.28M (32%)
Current vs Prior +114.28%
Calls: +104.62%
Puts: +134.54%
Prior 7-Day Total $385.61M
Calls: $327.05M (85%)
Puts: $58.56M (15%)
Prior 7-Day Average $55.09M
Calls: $46.72M (85%)
Puts: $8.37M (15%)
Current vs Prior 7-Day Avg -36.39%
Calls: -51.49%
Puts: +47.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.53
Prior (07/09) 0.49
Current vs Prior +9.58%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +14.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 720,515
Calls: 352,434 (49%)
Puts: 368,081 (51%)
Prior (07/09) 714,021
Calls: 347,966 (49%)
Puts: 366,055 (51%)
Current vs Prior +0.91%
Prior 7-Day Total 4,839,370
Calls: 2,359,824 (49%)
Puts: 2,479,546 (51%)
Prior 7-Day Average 691,338
Calls: 337,117 (49%)
Puts: 354,220 (51%)
Current vs Prior 7-Day Avg +4.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.71% | 4.14%4.14% | 7.38%
Prior 1.43% | 4.44%4.44% | 7.79%
Current vs Prior +189.35% | +6.20%-6.66% | -5.33%
Prior 7-Day Avg 2.03% | 4.34%4.66% | 7.83%
Current vs 7-Day Avg +103.83% | +8.57%-11.11% | -5.74%
Prior 7-Day Eod 1.43% | 4.44%-- | --
Current vs 7-Day Eod +189.35% | +6.20%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.88% | 4.77%
Calls: 17.20% | 3.48%
Puts: 44.55% | 6.06%
Prior 11.09% | 6.42%
Calls: 9.41% | 6.29%
Puts: 12.77% | 6.54%
Current vs Prior +178.45% | -25.70%
Prior 7-Day Avg 17.65% | 6.77%
Calls: 17.83% | 7.13%
Puts: 17.47% | 6.40%
Current vs 7-Day Avg +74.94% | -29.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($22.67M). Massive premium surge with dollar volume up 114% vs prior. Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2152.4054.50$53.453.9%--0.9456
$290.00Aug 2147.6549.70$48.684.2%--0.93210
$275.00Aug 2161.5064.20$62.854.3%--1.0012
$280.00Aug 2156.7559.30$58.034.4%--0.94538
$295.00Aug 2143.0045.00$44.004.5%--0.9252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 219.5510.10$9.825.6%2570.46730
$340.00Aug 2111.8512.60$12.236.1%200.53357
$375.00Jul 2437.5040.45$38.987.6%10.97--
$340.00Jul 248.859.55$9.207.6%400.5747
$365.00Aug 2128.9031.20$30.057.7%--0.8315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 170.450.51$0.4812.5%1.0K0.0716.8K
$357.50Jul 170.620.75$0.6918.8%380.1011
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1754.7558.20$56.486.1%--1.0012
$285.00Jul 1750.1053.40$51.756.4%--1.0013
$290.00Jul 1744.6047.70$46.156.7%--1.0053
$295.00Jul 1739.6543.40$41.539.0%--1.0052
$300.00Jul 1735.0038.00$36.508.2%41.00127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 100.252.03$1.14156.1%7711.00435
$340.00Jul 102.515.15$3.8368.9%4071.00357
$342.50Jul 104.508.10$6.3057.1%31.001
$375.00Jul 2437.5040.45$38.987.6%10.97--
$360.00Jul 1722.5525.15$23.8510.9%10.9313

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 50.4K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 100.000.01$0.01100.0%4.7K0.013.8K
$350.00Jul 313.153.85$3.5020.0%3.6K0.272.9K
$337.50Jul 100.000.26$0.13200.0%3.0K0.221.5K
$342.50Jul 100.000.03$0.02150.0%2.4K0.023.4K
$372.50Jul 100.000.01$0.01100.0%2.2K0.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 171.171.45$1.3121.4%2.3K0.152.4K
$335.00Jul 100.000.01$0.01100.0%1.9K0.02894
$330.00Aug 217.558.20$7.888.2%1.6K0.394.3K
$335.00Jul 175.305.85$5.579.9%1.4K0.46919
$337.50Jul 100.252.03$1.14156.1%7711.00435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 959.5%, max 5567.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Jul 10Aug 211389.0%24.5%5567.6%246
$310.00Jul 10Aug 21688.5%26.0%2549.0%41.4K
$370.00Jul 10Aug 21596.2%23.7%2418.8%11933
$362.50Jul 10Jul 17786.2%34.9%2155.8%1498
$380.00Jul 10Aug 21529.4%23.8%2127.7%549709
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 10Aug 211109.3%30.2%3567.4%1043.7K
$270.00Jul 10Aug 21932.8%32.2%2793.2%282.2K
$275.00Jul 10Aug 21914.4%31.8%2776.9%6572
$310.00Jul 10Aug 21688.5%26.0%2549.0%4091.8K
$285.00Jul 10Aug 21719.1%29.2%2366.2%679.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 49.00, avg 8.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Jul 31$0.10$4.90$0.1049.00$375.10
$380.00$385.00Jul 31$0.11$4.89$0.1144.45$380.11
$365.00$370.00Jul 17$0.14$4.86$0.1434.71$365.14
$390.00$395.00Aug 21$0.15$4.85$0.1532.33$390.15
$385.00$390.00Aug 21$0.16$4.84$0.1630.25$385.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$275.00Jul 10$0.12$4.88$0.1240.67$279.88
$275.00$270.00Aug 21$0.12$4.88$0.1240.67$274.88
$285.00$280.00Aug 21$0.13$4.87$0.1337.46$284.87
$295.00$290.00Jul 24$0.14$4.86$0.1434.71$294.86
$295.00$290.00Jul 31$0.14$4.86$0.1434.71$294.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 32.33, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$280.00Aug 21$4.82$4.82$0.1826.78$279.82
$305.00$310.00Jul 24$4.77$4.77$0.2320.74$309.77
$285.00$290.00Aug 21$4.77$4.77$0.2320.74$289.77
$280.00$285.00Jul 17$4.73$4.73$0.2717.52$284.73
$312.50$317.50Jul 10$4.72$4.72$0.2816.86$317.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$355.00Jul 24$19.40$19.40$0.6032.33$355.60
$365.00$360.00Aug 21$4.63$4.63$0.3712.51$360.37
$360.00$355.00Jul 17$4.50$4.50$0.509.00$355.50
$350.00$347.50Jul 17$2.07$2.07$0.434.81$347.93
$342.50$340.00Jul 17$2.05$2.05$0.454.56$340.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.80, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 17Aug 21$0.0759.2%25.3%
$372.50Jul 10Jul 17$0.08449.4%34.5%
$375.00Jul 17Jul 24$0.1833.7%29.4%
$385.00Jul 17Jul 31$0.2040.1%29.2%
$365.00Jul 10Jul 17$0.26366.5%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 10Jul 17$0.11914.4%65.1%
$290.00Jul 10Jul 17$0.15649.6%51.9%
$295.00Jul 10Jul 17$0.15644.2%46.9%
$305.00Jul 10Jul 17$0.15630.5%39.5%
$300.00Jul 10Jul 17$0.16512.5%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 0.37% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 10$1.24$0.01$1.25$333.75$336.250.37%
$337.50Jul 10$0.13$1.14$1.27$336.23$338.770.38%
$340.00Jul 10$0.01$3.83$3.84$336.16$343.841.14%
$332.50Jul 10$4.06$0.01$4.07$328.43$336.571.21%
$342.50Jul 10$0.02$6.30$6.32$336.18$348.821.88%
$330.00Jul 10$6.65$0.01$6.66$323.34$336.661.98%
$327.50Jul 10$8.60$0.01$8.61$318.89$336.112.56%
$325.00Jul 10$11.35$0.01$11.36$313.64$336.363.38%
$340.00Jul 17$4.65$7.88$12.53$327.47$352.533.72%
$335.00Jul 17$6.98$5.57$12.55$322.45$347.553.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.16% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$310.00Jul 10$0.13$0.40$0.53$309.47$338.03
$367.50$310.00Jul 10$0.74$0.40$1.14$308.86$368.64
$362.50$310.00Jul 10$1.07$0.40$1.47$308.53$363.97
$395.00$310.00Jul 10$1.07$0.40$1.47$308.53$396.47
$360.00$315.00Jul 31$1.52$1.96$3.48$311.52$363.48
$360.00$320.00Jul 31$1.52$2.76$4.28$315.72$364.28
$355.00$315.00Jul 31$2.34$1.96$4.30$310.70$359.30
$347.50$325.00Jul 17$2.25$2.28$4.53$320.47$352.03
$360.00$315.00Aug 7$2.09$2.51$4.60$310.40$364.60
$347.50$327.50Jul 17$2.25$2.70$4.95$322.55$352.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 44.45, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275285/290Aug 21$4.89$0.1144.45$270.11$289.89
300/305315/320Aug 7$4.88$0.1240.67$300.12$319.88
302/305310/315Jul 24$4.87$0.1337.46$300.13$314.87
275/280312/318Jul 10$4.84$0.1630.25$275.16$317.34
290/295310/315Jul 24$4.84$0.1630.25$290.16$314.84
305/308310/315Jul 24$4.84$0.1630.25$302.66$314.84
290/295305/310Aug 21$4.82$0.1826.78$290.18$309.82
280/285290/295Aug 21$4.81$0.1925.32$280.19$294.81
270/275290/295Aug 21$4.80$0.2024.00$270.20$294.80
290/295300/305Aug 21$4.80$0.2024.00$290.20$304.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 24$0.07$4.9370.43
$370.00$375.00$380.00Jul 31$0.09$4.9154.56
$285.00$290.00$295.00Aug 21$0.09$4.9154.56
$390.00$395.00$400.00Aug 21$0.09$4.9154.56
$270.00$275.00$280.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 21$0.06$4.9482.33
$280.00$285.00$290.00Aug 21$0.06$4.9482.33
$275.00$280.00$285.00Aug 14$0.07$4.9370.43
$295.00$300.00$305.00Aug 21$0.07$4.9370.43
$305.00$310.00$315.00Jul 31$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.18, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$335.001:2Aug 14-$2.02$12.98
$380.00$395.001:2Jul 10-$2.13$12.87
$385.00$395.001:2Aug 7-$1.86$8.14
$372.50$380.001:2Jul 10-$0.01$7.49
$380.00$385.001:2Jul 17-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$355.001:2Jul 24-$0.18$19.82
$360.00$345.001:2Jul 31-$2.32$12.68
$355.00$345.001:2Jul 24-$4.98$5.02
$295.00$290.001:2Jul 10$0.00$5.00
$275.00$270.001:2Jul 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.70%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$9.100.471.1%2.70%3.75%794.0K
$340.00Aug 14$8.150.461.1%2.42%3.47%57
$340.00Aug 7$7.450.461.1%2.21%3.26%3102
$345.00Aug 21$7.300.402.5%2.17%4.70%343.1K
$337.50Jul 24$6.550.490.3%1.95%2.25%34188
$340.00Jul 31$6.550.441.1%1.95%3.00%158914
$345.00Aug 14$6.000.392.5%1.78%4.32%--114
$350.00Aug 21$5.600.334.0%1.66%5.69%4724.7K
$345.00Aug 7$5.550.382.5%1.65%4.18%3153
$337.50Jul 17$5.500.470.3%1.63%1.94%1.5K515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,536
Total Puts 22,170
Put/Call Ratio 0.53
Net Difference 19,366

Prior's Put/Call Breakdown

Total Calls 27,851
Total Puts 13,566
Put/Call Ratio 0.49
Net Difference 14,285

Prior 7-Day Put/Call Summary

Total Calls 292,766
Total Puts 121,991
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All