JPM - Options Database

JPM

JPMORGAN CHASE & CO

$334.40 -0.62%

(7/10 18:02) ◀

Monday, July 13, 2026 (2:05pm)

▶ (7/13 15:07)

◀ 7/13 14:05 ▶

Option Volume

Detail

ℹ

Current (07/13 2:05pm) 55,540

Calls: 31,488 (57%)

Puts: 24,052 (43%)

Prior (04/14) 82,169

Calls: 47,241 (57%)

Puts: 34,928 (43%)

Current vs Prior -32.41%

Calls: -33.35% (Calls)

Puts: -31.14% (Puts)

Prior 7-Day Total 355,032

Calls: 244,461 (69%)

Puts: 110,571 (31%)

Prior 7-Day Average 50,718

Calls: 34,923 (69%)

Puts: 15,795 (31%)

Current vs Prior 7-Day Avg +9.51%

Calls: -9.84%

Puts: +52.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 2:05pm) $42.07M

Calls: $33.31M (79%)

Puts: $8.76M (21%)

Prior (04/14) $43.21M

Calls: $33.20M (77%)

Puts: $10.02M (23%)

Current vs Prior -2.65%

Calls: +0.35%

Puts: -12.57%

Prior 7-Day Total $341.46M

Calls: $284.26M (83%)

Puts: $57.20M (17%)

Prior 7-Day Average $48.78M

Calls: $40.61M (83%)

Puts: $8.17M (17%)

Current vs Prior 7-Day Avg -13.76%

Calls: -17.97%

Puts: +7.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 2:05pm) 0.76

Prior (04/14) 0.74

Current vs Prior +3.31%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +43.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 2:05pm) 690,667

Calls: 329,474 (48%)

Puts: 361,193 (52%)

Prior (04/14) 702,440

Calls: 317,975 (45%)

Puts: 384,465 (55%)

Current vs Prior -1.68%

Prior 7-Day Total 4,786,669

Calls: 2,329,412 (49%)

Puts: 2,457,257 (51%)

Prior 7-Day Average 683,809

Calls: 332,773 (49%)

Puts: 351,036 (51%)

Current vs Prior 7-Day Avg +1.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.88% | 4.66%3.88% | 7.38%

Prior 1.95% | 4.47%4.47% | 7.80%

Current vs Prior +99.14% | +4.28%-13.25% | -5.34%

Prior 7-Day Avg 1.86% | 3.85%4.57% | 7.73%

Current vs 7-Day Avg +108.34% | +20.86%-15.11% | -4.52%

Prior 7-Day Eod 1.95% | 4.47%4.14% | 7.38%

Current vs 7-Day Eod +99.14% | +4.28%-6.39% | +0.01%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.05% | 7.45%

Calls: 3.61% | 6.56%

Puts: 2.49% | 8.33%

Prior 11.09% | 6.42%

Calls: 9.41% | 6.29%

Puts: 12.77% | 6.54%

Current vs Prior -72.50% | +16.04%

Prior 7-Day Avg 17.85% | 7.53%

Calls: 18.07% | 7.93%

Puts: 17.63% | 7.13%

Current vs 7-Day Avg -82.92% | -1.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($33.31M) vs puts ($8.76M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 6.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	3.45	3.50	$3.48	1.4%	3.9K	0.36	9.4K
$337.50	Jul 17	4.40	4.50	$4.45	2.2%	364	0.42	1.8K
$335.00	Jul 17	5.55	5.70	$5.63	2.7%	1.3K	0.49	3.1K
$330.00	Jul 17	8.30	8.55	$8.43	3.0%	406	0.63	4.4K
$332.50	Jul 17	6.80	7.05	$6.93	3.6%	563	0.56	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 21	10.35	10.55	$10.45	1.9%	145	0.49	800
$332.50	Jul 17	4.85	4.95	$4.90	2.0%	514	0.44	4.3K
$340.00	Jul 17	8.80	9.00	$8.90	2.2%	189	0.64	429
$330.00	Aug 21	8.15	8.35	$8.25	2.4%	118	0.41	5.8K
$335.00	Jul 17	5.95	6.10	$6.03	2.5%	1.4K	0.51	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.53, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 24	0.19	0.23	$0.21	19.0%	430	0.03	119
$360.00	Jul 17	0.26	0.30	$0.28	14.3%	1.5K	0.05	16.9K
$357.50	Jul 17	0.37	0.41	$0.39	10.3%	225	0.06	35
$355.00	Jul 17	0.49	0.57	$0.53	15.1%	986	0.08	3.1K
$352.50	Jul 17	0.73	0.84	$0.78	14.1%	235	0.11	227

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 17	0.22	0.25	$0.24	12.5%	1.5K	0.03	2.1K
$307.50	Jul 17	0.30	0.36	$0.33	18.2%	296	0.05	1.8K
$310.00	Jul 17	0.41	0.46	$0.44	11.4%	934	0.06	3.3K
$312.50	Jul 17	0.56	0.65	$0.61	14.8%	545	0.08	119
$285.00	Aug 21	0.58	0.67	$0.63	14.3%	7	0.04	9.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	53.00	56.25	$54.63	5.9%	--	1.00	12
$285.00	Jul 17	48.30	51.25	$49.78	5.9%	--	0.99	13
$290.00	Jul 17	43.25	45.90	$44.58	5.9%	--	0.99	53
$295.00	Jul 17	38.25	41.10	$39.67	7.2%	1	0.99	52
$270.00	Aug 21	64.05	67.90	$65.97	5.8%	--	0.98	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 17	30.40	32.00	$31.20	5.1%	1	1.00	1
$390.00	Aug 7	53.85	57.05	$55.45	5.8%	1	1.00	--
$385.00	Aug 21	48.85	52.05	$50.45	6.3%	2	0.94	--
$360.00	Jul 17	25.25	26.95	$26.10	6.5%	1	0.94	14
$365.00	Jul 24	30.50	31.75	$31.13	4.0%	10	0.93	8

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 44.3K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	3.45	3.50	$3.48	1.4%	3.9K	0.36	9.4K
$350.00	Jul 17	1.04	1.10	$1.07	5.6%	3.3K	0.15	5.3K
$345.00	Jul 17	1.91	2.04	$1.98	6.6%	2.1K	0.24	4.6K
$350.00	Jul 24	1.85	2.08	$1.97	11.7%	1.5K	0.20	1.6K
$360.00	Jul 17	0.26	0.30	$0.28	14.3%	1.5K	0.05	16.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 17	0.22	0.25	$0.24	12.5%	1.5K	0.03	2.1K
$330.00	Jul 17	3.85	3.95	$3.90	2.6%	1.5K	0.37	1.3K
$335.00	Jul 17	5.95	6.10	$6.03	2.5%	1.4K	0.51	1.9K
$320.00	Jul 17	1.36	1.45	$1.41	6.4%	1.2K	0.17	4.3K
$325.00	Jul 17	2.26	2.44	$2.35	7.7%	1.2K	0.26	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 72.1%, max 172.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 17	Aug 21	62.5%	25.8%	142.7%	26	400
$395.00	Jul 17	Aug 21	58.6%	24.6%	138.5%	1	176
$390.00	Jul 17	Aug 21	53.4%	25.4%	110.5%	28	683
$280.00	Jul 17	Aug 21	64.4%	31.0%	107.6%	--	550
$285.00	Jul 17	Aug 21	59.6%	29.8%	100.1%	--	69

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 17	Aug 21	89.8%	33.0%	172.0%	770	4.1K
$275.00	Jul 17	Aug 21	70.3%	31.3%	124.4%	218	1.9K
$280.00	Jul 17	Aug 21	64.4%	31.0%	107.6%	211	5.1K
$285.00	Jul 17	Aug 21	59.6%	29.8%	100.1%	98	20.4K
$290.00	Jul 17	Aug 21	56.0%	29.0%	93.1%	428	5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 49.00, avg 7.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Jul 31	$0.13	$4.87	$0.13	37.46	$375.13
$375.00	$380.00	Aug 7	$0.15	$4.85	$0.15	32.33	$375.15
$390.00	$395.00	Aug 21	$0.17	$4.83	$0.17	28.41	$390.17
$385.00	$390.00	Aug 7	$0.18	$4.82	$0.18	26.78	$385.18
$367.50	$370.00	Jul 24	$0.10	$2.40	$0.10	24.00	$367.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 24	$0.10	$4.90	$0.10	49.00	$294.90
$290.00	$285.00	Aug 7	$0.11	$4.89	$0.11	44.45	$289.89
$280.00	$275.00	Aug 14	$0.11	$4.89	$0.11	44.45	$279.89
$290.00	$285.00	Aug 14	$0.12	$4.88	$0.12	40.67	$289.88
$285.00	$280.00	Aug 21	$0.13	$4.87	$0.13	37.46	$284.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 65.67, avg 2.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 17	$4.87	$4.87	$0.13	37.46	$299.87
$280.00	$285.00	Jul 17	$4.85	$4.85	$0.15	32.33	$284.85
$300.00	$305.00	Aug 21	$4.80	$4.80	$0.20	24.00	$304.80
$300.00	$305.00	Jul 24	$4.75	$4.75	$0.25	19.00	$304.75
$290.00	$295.00	Aug 21	$4.70	$4.70	$0.30	15.67	$294.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$375.00	Aug 21	$9.85	$9.85	$0.15	65.67	$375.15
$390.00	$360.00	Aug 7	$28.70	$28.70	$1.30	22.08	$361.30
$360.00	$355.00	Jul 17	$4.68	$4.68	$0.32	14.62	$355.32
$365.00	$355.00	Jul 24	$9.10	$9.10	$0.90	10.11	$355.90
$375.00	$365.00	Aug 21	$9.02	$9.02	$0.98	9.20	$365.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.83, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Jul 17	Jul 24	$0.06	46.0%	30.2%
$370.00	Jul 17	Jul 24	$0.12	44.2%	30.6%
$390.00	Jul 17	Aug 7	$0.12	53.4%	27.2%
$400.00	Jul 17	Aug 21	$0.16	62.5%	25.8%
$367.50	Jul 17	Jul 24	$0.20	42.6%	30.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$0.08	56.0%	38.7%
$285.00	Jul 17	Jul 24	$0.09	59.6%	42.0%
$295.00	Jul 17	Jul 24	$0.16	52.2%	37.9%
$300.00	Jul 17	Jul 24	$0.18	51.0%	35.8%
$302.50	Jul 17	Jul 24	$0.24	49.9%	35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 3.49% of stock, avg 7.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 17	$5.63	$6.03	$11.66	$323.34	$346.66	3.49%
$337.50	Jul 17	$4.45	$7.35	$11.80	$325.70	$349.30	3.53%
$332.50	Jul 17	$6.93	$4.90	$11.83	$320.67	$344.33	3.54%
$330.00	Jul 17	$8.43	$3.90	$12.33	$317.67	$342.33	3.69%
$340.00	Jul 17	$3.48	$8.90	$12.38	$327.62	$352.38	3.70%
$342.50	Jul 17	$2.67	$10.68	$13.35	$329.15	$355.85	3.99%
$327.50	Jul 17	$10.35	$3.07	$13.42	$314.08	$340.92	4.01%
$335.00	Jul 24	$7.05	$7.20	$14.25	$320.75	$349.25	4.26%
$325.00	Jul 17	$12.05	$2.35	$14.40	$310.60	$339.40	4.31%
$332.50	Jul 24	$8.38	$6.05	$14.43	$318.07	$346.93	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.14% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Jul 17	$1.98	$1.83	$3.81	$318.69	$348.81
$360.00	$305.00	Aug 14	$2.10	$1.94	$4.04	$300.96	$364.04
$345.00	$325.00	Jul 17	$1.98	$2.35	$4.33	$320.67	$349.33
$360.00	$315.00	Aug 7	$1.59	$2.78	$4.37	$310.63	$364.37
$342.50	$322.50	Jul 17	$2.67	$1.83	$4.50	$318.00	$347.00
$360.00	$310.00	Aug 14	$2.10	$2.42	$4.52	$305.48	$364.52
$342.50	$325.00	Jul 17	$2.67	$2.35	$5.02	$319.98	$347.52
$355.00	$305.00	Aug 14	$3.09	$1.94	$5.03	$299.97	$360.03
$345.00	$327.50	Jul 17	$1.98	$3.07	$5.05	$322.45	$350.05
$340.00	$322.50	Jul 17	$3.48	$1.83	$5.31	$317.19	$345.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 37.46, avg credit $2.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	290/295	Aug 21	$4.87	$0.13	37.46	$275.13	$294.87
290/295	300/305	Jul 24	$4.85	$0.15	32.33	$290.15	$304.85
280/285	290/295	Aug 21	$4.83	$0.17	28.41	$280.17	$294.83
300/302	305/310	Jul 24	$4.79	$0.21	22.81	$297.71	$309.79
290/295	305/310	Jul 24	$4.78	$0.22	21.73	$290.22	$309.78
275/280	285/290	Aug 21	$4.77	$0.23	20.74	$275.23	$289.77
322/325	330/332	Jul 31	$2.38	$0.12	19.83	$322.62	$332.38
320/322	325/328	Jul 31	$2.37	$0.13	18.23	$320.13	$327.37
300/305	315/320	Aug 7	$4.71	$0.29	16.24	$300.29	$319.71
322/325	332/335	Jul 31	$2.34	$0.16	14.63	$322.66	$334.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 21	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Aug 14	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 24	$0.07	$4.93	70.43
$360.00	$365.00	$370.00	Jul 31	$0.08	$4.92	61.50
$365.00	$370.00	$375.00	Aug 7	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 14	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 21	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Jul 17	$0.09	$4.91	54.56
$285.00	$290.00	$295.00	Jul 24	$0.09	$4.91	54.56
$280.00	$285.00	$290.00	Aug 21	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-2.26, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$385.00	1:2	Jul 17	$0.00	$5.00
$385.00	$390.00	1:2	Jul 17	-$0.02	$4.98
$395.00	$400.00	1:2	Jul 17	-$0.03	$4.97
$390.00	$395.00	1:2	Jul 17	-$0.04	$4.96
$390.00	$395.00	1:2	Aug 21	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$345.00	1:2	Jul 31	-$2.26	$12.74
$360.00	$345.00	1:2	Aug 7	-$3.01	$11.99
$330.00	$320.00	1:2	Aug 14	-$1.37	$8.63
$300.00	$295.00	1:2	Jul 17	$0.00	$5.00
$290.00	$285.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.32%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Aug 21	$11.10	0.51	0.2%	3.32%	3.50%	646	2.1K
$335.00	Aug 14	$9.75	0.51	0.2%	2.92%	3.10%	11	35
$335.00	Aug 7	$9.25	0.51	0.2%	2.77%	2.95%	13	57
$340.00	Aug 21	$8.65	0.44	1.7%	2.59%	4.26%	137	4.0K
$335.00	Jul 31	$8.00	0.50	0.2%	2.39%	2.57%	155	281
$340.00	Aug 14	$7.30	0.44	1.7%	2.18%	3.86%	9	11
$335.00	Jul 24	$6.85	0.50	0.2%	2.05%	2.23%	395	222
$340.00	Aug 7	$6.80	0.43	1.7%	2.03%	3.71%	12	102
$345.00	Aug 21	$6.60	0.37	3.2%	1.97%	5.14%	75	3.1K
$337.50	Jul 31	$6.40	0.46	0.9%	1.91%	2.84%	9	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,488

Total Puts 24,052

Put/Call Ratio 0.76

Net Difference 7,436

Prior's Put/Call Breakdown

Total Calls 47,241

Total Puts 34,928

Put/Call Ratio 0.74

Net Difference 12,313

Prior 7-Day Put/Call Summary

Total Calls 244,461

Total Puts 110,571

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card