JPM - Options Database

JPM

JPMORGAN CHASE & CO

$334.80 -0.50%

(7/13 14:05) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:00)

◀ 7/13 15:07 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 69,641

Calls: 40,238 (58%)

Puts: 29,403 (42%)

Prior (07/10) 54,347

Calls: 36,073 (66%)

Puts: 18,274 (34%)

Current vs Prior +28.14%

Calls: +11.55% (Calls)

Puts: +60.90% (Puts)

Prior 7-Day Total 373,247

Calls: 259,995 (70%)

Puts: 113,252 (30%)

Prior 7-Day Average 53,321

Calls: 37,142 (70%)

Puts: 16,178 (30%)

Current vs Prior 7-Day Avg +30.61%

Calls: +8.34%

Puts: +81.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $56.05M

Calls: $45.89M (82%)

Puts: $10.16M (18%)

Prior (07/10) $24.77M

Calls: $15.86M (64%)

Puts: $8.91M (36%)

Current vs Prior +126.32%

Calls: +189.41%

Puts: +14.04%

Prior 7-Day Total $330.53M

Calls: $274.91M (83%)

Puts: $55.62M (17%)

Prior 7-Day Average $47.22M

Calls: $39.27M (83%)

Puts: $7.95M (17%)

Current vs Prior 7-Day Avg +18.71%

Calls: +16.86%

Puts: +27.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 0.73

Prior (07/10) 0.51

Current vs Prior +44.25%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +47.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 690,667

Calls: 329,474 (48%)

Puts: 361,193 (52%)

Prior (07/10) 720,515

Calls: 352,434 (49%)

Puts: 368,081 (51%)

Current vs Prior -4.14%

Prior 7-Day Total 4,845,864

Calls: 2,364,292 (49%)

Puts: 2,481,572 (51%)

Prior 7-Day Average 692,266

Calls: 337,756 (49%)

Puts: 354,510 (51%)

Current vs Prior 7-Day Avg -0.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.83% | 4.65%3.83% | 7.43%

Prior 0.72% | 4.09%4.09% | 7.47%

Current vs Prior +428.55% | +13.58%-6.41% | -0.56%

Prior 7-Day Avg 1.65% | 3.94%4.57% | 7.73%

Current vs 7-Day Avg +131.85% | +17.91%-16.06% | -3.94%

Prior 7-Day Eod 0.73% | 4.09%4.14% | 7.38%

Current vs 7-Day Eod +428.55% | +13.58%-7.44% | +0.62%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.58% | 6.83%

Calls: 2.84% | 5.88%

Puts: 4.33% | 7.78%

Prior 30.88% | 4.77%

Calls: 17.20% | 3.48%

Puts: 44.55% | 6.06%

Current vs Prior -88.41% | +43.19%

Prior 7-Day Avg 20.48% | 6.53%

Calls: 18.94% | 6.73%

Puts: 22.01% | 6.33%

Current vs 7-Day Avg -82.52% | +4.53%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($45.89M) vs puts ($10.16M). Massive premium surge with dollar volume up 126% vs prior. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 6.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 17	10.25	10.45	$10.35	1.9%	20	0.70	420
$330.00	Aug 21	14.30	14.65	$14.48	2.4%	84	0.59	2.3K
$332.50	Jul 17	6.95	7.15	$7.05	2.8%	601	0.57	1.3K
$345.00	Aug 21	6.95	7.15	$7.05	2.8%	516	0.38	3.1K
$340.00	Jul 17	3.45	3.55	$3.50	2.9%	4.2K	0.37	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 21	10.30	10.45	$10.38	1.4%	168	0.49	800
$332.50	Jul 17	4.55	4.65	$4.60	2.2%	613	0.43	4.3K
$337.50	Jul 17	7.00	7.25	$7.13	3.5%	574	0.57	311
$327.50	Jul 17	2.83	2.94	$2.89	3.8%	744	0.30	2.4K
$330.00	Jul 17	3.60	3.75	$3.68	4.1%	1.6K	0.36	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.46, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 17	0.12	0.14	$0.13	15.4%	371	0.02	1.4K
$362.50	Jul 17	0.17	0.20	$0.19	15.8%	303	0.03	33
$370.00	Jul 24	0.19	0.21	$0.20	10.0%	454	0.03	119
$360.00	Jul 17	0.25	0.26	$0.26	3.8%	1.8K	0.04	16.9K
$357.50	Jul 17	0.33	0.37	$0.35	11.4%	252	0.06	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	0.12	0.13	$0.13	7.7%	999	0.02	3.0K
$302.50	Jul 17	0.15	0.16	$0.16	6.3%	150	0.02	138
$305.00	Jul 17	0.20	0.22	$0.21	9.5%	1.6K	0.03	2.1K
$270.00	Aug 21	0.23	0.28	$0.26	19.2%	669	0.02	2.1K
$300.00	Jul 24	0.29	0.35	$0.32	18.8%	70	0.04	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	53.40	56.25	$54.83	5.2%	--	1.00	12
$285.00	Jul 17	48.40	51.25	$49.83	5.7%	--	1.00	13
$290.00	Jul 17	43.45	45.90	$44.68	5.5%	--	1.00	53
$295.00	Jul 17	38.45	41.10	$39.78	6.7%	1	1.00	52
$300.00	Jul 17	33.75	35.60	$34.67	5.3%	10	1.00	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 7	54.10	56.65	$55.38	4.6%	1	0.98	--
$365.00	Jul 17	29.40	31.70	$30.55	7.5%	1	0.98	1
$360.00	Jul 17	24.40	26.80	$25.60	9.4%	1	0.95	14
$365.00	Jul 24	29.50	31.75	$30.63	7.3%	10	0.95	8
$385.00	Aug 21	49.20	51.70	$50.45	5.0%	2	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 54.1K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	3.45	3.55	$3.50	2.9%	4.2K	0.37	9.4K
$350.00	Jul 17	1.02	1.07	$1.05	4.8%	3.8K	0.15	5.3K
$345.00	Jul 17	1.95	2.04	$2.00	4.5%	2.4K	0.24	4.6K
$355.00	Jul 17	0.48	0.53	$0.51	9.8%	2.1K	0.08	3.1K
$335.00	Jul 17	5.60	5.85	$5.73	4.4%	2.0K	0.50	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	0.38	0.41	$0.40	7.5%	2.0K	0.06	3.3K
$335.00	Jul 17	5.65	5.90	$5.78	4.3%	1.7K	0.50	1.9K
$330.00	Jul 17	3.60	3.75	$3.68	4.1%	1.6K	0.36	1.3K
$305.00	Jul 17	0.20	0.22	$0.21	9.5%	1.6K	0.03	2.1K
$325.00	Jul 17	2.18	2.31	$2.25	5.8%	1.5K	0.25	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 71.2%, max 138.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 17	Aug 21	58.6%	24.6%	138.3%	1	176
$400.00	Jul 17	Aug 21	61.2%	25.7%	138.2%	26	400
$285.00	Jul 17	Aug 21	69.5%	30.0%	132.0%	--	69
$280.00	Jul 17	Aug 21	67.2%	31.1%	116.1%	--	550
$390.00	Jul 17	Aug 21	53.3%	25.3%	110.6%	68	683

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 17	Aug 21	78.3%	33.1%	136.3%	799	4.1K
$285.00	Jul 17	Aug 21	69.5%	30.0%	132.0%	105	20.4K
$275.00	Jul 17	Aug 21	71.0%	31.6%	124.8%	221	1.9K
$280.00	Jul 17	Aug 21	67.2%	31.1%	116.1%	223	5.1K
$290.00	Jul 17	Aug 21	56.7%	29.2%	94.0%	445	5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 49.00, avg 7.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Jul 31	$0.13	$4.87	$0.13	37.46	$375.13
$390.00	$395.00	Aug 21	$0.17	$4.83	$0.17	28.41	$390.17
$385.00	$390.00	Aug 7	$0.18	$4.82	$0.18	26.78	$385.18
$370.00	$375.00	Aug 7	$0.20	$4.80	$0.20	24.00	$370.20
$380.00	$385.00	Aug 21	$0.20	$4.80	$0.20	24.00	$380.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 24	$0.10	$4.90	$0.10	49.00	$294.90
$280.00	$275.00	Aug 14	$0.11	$4.89	$0.11	44.45	$279.89
$290.00	$285.00	Aug 7	$0.14	$4.86	$0.14	34.71	$289.86
$290.00	$285.00	Aug 14	$0.14	$4.86	$0.14	34.71	$289.86
$285.00	$280.00	Aug 21	$0.14	$4.86	$0.14	34.71	$284.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 49.00, avg 2.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 17	$4.90	$4.90	$0.10	49.00	$294.90
$300.00	$310.00	Jul 31	$9.53	$9.53	$0.47	20.28	$309.53
$280.00	$285.00	Aug 21	$4.70	$4.70	$0.30	15.67	$284.70
$300.00	$302.50	Jul 17	$2.34	$2.34	$0.16	14.63	$302.34
$310.00	$312.50	Jul 17	$2.33	$2.33	$0.17	13.71	$312.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$375.00	Aug 21	$9.65	$9.65	$0.35	27.57	$375.35
$390.00	$360.00	Aug 7	$28.78	$28.78	$1.22	23.59	$361.22
$365.00	$355.00	Jul 24	$9.38	$9.38	$0.62	15.13	$355.62
$375.00	$365.00	Aug 21	$9.32	$9.32	$0.68	13.71	$365.68
$360.00	$355.00	Jul 17	$4.65	$4.65	$0.35	13.29	$355.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.80, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Jul 17	Jul 24	$0.08	43.6%	30.1%
$370.00	Jul 17	Jul 24	$0.11	44.1%	30.2%
$390.00	Jul 17	Aug 7	$0.12	53.3%	27.2%
$305.00	Jul 17	Jul 24	$0.15	48.1%	34.6%
$400.00	Jul 17	Aug 21	$0.17	61.2%	25.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$0.08	56.7%	39.0%
$365.00	Jul 17	Jul 24	$0.08	41.1%	30.5%
$295.00	Jul 17	Jul 24	$0.14	54.8%	38.2%
$300.00	Jul 17	Jul 24	$0.19	50.8%	36.0%
$302.50	Jul 17	Jul 24	$0.25	49.1%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 3.44% of stock, avg 7.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 17	$5.73	$5.78	$11.51	$323.49	$346.51	3.44%
$337.50	Jul 17	$4.50	$7.13	$11.63	$325.87	$349.13	3.47%
$332.50	Jul 17	$7.05	$4.60	$11.65	$320.85	$344.15	3.48%
$340.00	Jul 17	$3.50	$8.68	$12.18	$327.82	$352.18	3.64%
$330.00	Jul 17	$8.63	$3.68	$12.31	$317.69	$342.31	3.68%
$342.50	Jul 17	$2.64	$10.38	$13.02	$329.48	$355.52	3.89%
$327.50	Jul 17	$10.35	$2.89	$13.24	$314.26	$340.74	3.95%
$335.00	Jul 24	$7.15	$7.07	$14.22	$320.78	$349.22	4.25%
$325.00	Jul 17	$12.15	$2.25	$14.40	$310.60	$339.40	4.30%
$345.00	Jul 17	$2.00	$12.38	$14.38	$330.62	$359.38	4.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.10% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Jul 17	$1.43	$2.25	$3.68	$321.32	$351.18
$360.00	$305.00	Aug 14	$2.10	$1.79	$3.89	$301.11	$363.89
$345.00	$325.00	Jul 17	$2.00	$2.25	$4.25	$320.75	$349.25
$360.00	$315.00	Aug 7	$1.59	$2.71	$4.30	$310.70	$364.30
$347.50	$327.50	Jul 17	$1.43	$2.89	$4.32	$323.18	$351.82
$360.00	$310.00	Aug 14	$2.10	$2.45	$4.55	$305.45	$364.55
$342.50	$325.00	Jul 17	$2.64	$2.25	$4.89	$320.11	$347.39
$345.00	$327.50	Jul 17	$2.00	$2.89	$4.89	$322.61	$349.89
$355.00	$305.00	Aug 14	$3.09	$1.79	$4.88	$300.12	$359.88
$347.50	$330.00	Jul 17	$1.43	$3.68	$5.11	$324.89	$352.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 37.46, avg credit $2.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	300/310	Jul 31	$9.74	$0.26	37.46	$285.26	$309.74
285/290	300/305	Aug 21	$4.85	$0.15	32.33	$285.15	$304.85
285/290	295/300	Aug 21	$4.83	$0.17	28.41	$285.17	$299.83
322/325	330/332	Jul 31	$2.40	$0.10	24.00	$322.60	$332.40
308/310	312/315	Jul 17	$2.39	$0.11	21.73	$307.61	$314.89
275/280	300/305	Aug 21	$4.77	$0.23	20.74	$275.23	$304.77
305/308	315/318	Jul 24	$2.38	$0.12	19.83	$305.12	$317.38
310/312	315/318	Jul 24	$2.38	$0.12	19.83	$310.12	$317.38
280/285	300/305	Aug 21	$4.76	$0.24	19.83	$280.24	$304.76
275/280	295/300	Aug 21	$4.75	$0.25	19.00	$275.25	$299.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 21	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Aug 14	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Aug 14	$0.09	$4.91	54.56
$310.00	$312.50	$315.00	Jul 17	$0.06	$2.44	40.67
$352.50	$355.00	$357.50	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Jul 17	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 14	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 14	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 14	$0.07	$4.93	70.43
$270.00	$275.00	$280.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-2.17, 152 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$385.00	1:2	Jul 17	-$0.01	$4.99
$395.00	$400.00	1:2	Jul 17	-$0.01	$4.99
$385.00	$390.00	1:2	Jul 17	-$0.02	$4.98
$390.00	$395.00	1:2	Jul 17	-$0.04	$4.96
$390.00	$395.00	1:2	Aug 21	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$345.00	1:2	Jul 31	-$2.17	$12.83
$360.00	$345.00	1:2	Aug 7	-$3.30	$11.70
$330.00	$320.00	1:2	Aug 14	-$1.45	$8.55
$295.00	$290.00	1:2	Jul 17	-$0.01	$4.99
$280.00	$275.00	1:2	Jul 17	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.42%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Aug 21	$11.45	0.51	0.1%	3.42%	3.48%	676	2.1K
$335.00	Aug 14	$9.65	0.51	0.1%	2.88%	2.94%	11	35
$335.00	Aug 7	$9.50	0.51	0.1%	2.84%	2.90%	13	57
$340.00	Aug 21	$8.95	0.45	1.6%	2.67%	4.23%	218	4.0K
$335.00	Jul 31	$8.15	0.51	0.1%	2.43%	2.49%	164	281
$340.00	Aug 14	$7.30	0.44	1.6%	2.18%	3.73%	9	11
$340.00	Aug 7	$7.05	0.43	1.6%	2.11%	3.66%	12	102
$335.00	Jul 24	$6.95	0.50	0.1%	2.08%	2.14%	406	222
$345.00	Aug 21	$6.95	0.38	3.0%	2.08%	5.12%	516	3.1K
$337.50	Jul 31	$6.55	0.46	0.8%	1.96%	2.76%	9	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,238

Total Puts 29,403

Put/Call Ratio 0.73

Net Difference 10,835

Prior's Put/Call Breakdown

Total Calls 36,073

Total Puts 18,274

Put/Call Ratio 0.51

Net Difference 17,799

Prior 7-Day Put/Call Summary

Total Calls 259,995

Total Puts 113,252

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card