Tour v325
JPM
JPMORGAN CHASE & CO
$334.53 -0.58%
$334.79 (+0.08%)🌙
as of 07/13 06:00 PM
(7/13 15:07) ◀
|
Monday, July 13, 2026 (6:00pm)
January 2026
|
▶ (7/14 09:35)
◀ 7/13 18:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 97,108
Calls: 54,341 (56%)
Puts: 42,767 (44%)
Prior (07/10) 63,706
Calls: 41,536 (65%)
Puts: 22,170 (35%)
Current vs Prior +52.43%
Calls: +30.83% (Calls)
Puts: +92.90% (Puts)
Prior 7-Day Total 438,301
Calls: 308,126 (70%)
Puts: 130,175 (30%)
Prior 7-Day Average 62,614
Calls: 44,018 (70%)
Puts: 18,596 (30%)
Current vs Prior 7-Day Avg +55.09%
Calls: +23.45%
Puts: +129.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $64.94M
Calls: $51.72M (80%)
Puts: $13.21M (20%)
Prior (07/10) $35.04M
Calls: $22.67M (65%)
Puts: $12.38M (35%)
Current vs Prior +85.30%
Calls: +128.19%
Puts: +6.77%
Prior 7-Day Total $374.48M
Calls: $311.33M (83%)
Puts: $63.15M (17%)
Prior 7-Day Average $53.50M
Calls: $44.48M (83%)
Puts: $9.02M (17%)
Current vs Prior 7-Day Avg +21.38%
Calls: +16.29%
Puts: +46.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.79
Prior (07/10) 0.53
Current vs Prior +47.45%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +68.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 690,667
Calls: 329,474 (48%)
Puts: 361,193 (52%)
Prior (07/10) 720,515
Calls: 352,434 (49%)
Puts: 368,081 (51%)
Current vs Prior -4.14%
Prior 7-Day Total 4,882,911
Calls: 2,385,511 (49%)
Puts: 2,497,400 (51%)
Prior 7-Day Average 697,558
Calls: 340,787 (49%)
Puts: 356,771 (51%)
Current vs Prior 7-Day Avg -0.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.83% | 4.63%3.83% | 7.37%
Prior 4.14% | 4.71%4.14% | 7.38%
Current vs Prior -7.58% | -1.77%-7.58% | -0.15%
Prior 7-Day Avg 2.35% | 4.53%4.55% | 7.74%
Current vs 7-Day Avg +63.11% | +2.14%-15.98% | -4.79%
Prior 7-Day Eod 4.14% | 4.71%4.14% | 7.38%
Current vs 7-Day Eod -7.58% | -1.77%-7.58% | -0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 6.83%
Calls: 2.84% | 5.88%
Puts: 4.33% | 7.78%
Prior 30.88% | 4.77%
Calls: 17.20% | 3.48%
Puts: 44.55% | 6.06%
Current vs Prior -88.41% | +43.19%
Prior 7-Day Avg 20.33% | 6.29%
Calls: 18.48% | 6.08%
Puts: 22.18% | 6.50%
Current vs 7-Day Avg -82.39% | +8.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($51.72M) vs puts ($13.21M). Elevated premium activity with dollar volume up 85% vs prior. Above-average activity with volume up 52% vs prior. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 8.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2155.1558.65$56.906.2%--0.97538
$270.00Aug 2164.4068.50$66.456.2%--0.9723
$275.00Aug 2159.4563.50$61.486.6%--0.9712
$285.00Aug 2150.2553.70$51.986.6%--0.9656
$335.00Jul 175.355.75$5.557.2%2.4K0.503.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2110.0010.40$10.203.9%1910.48800
$330.00Aug 217.808.30$8.056.2%1930.415.8K
$337.50Jul 176.907.35$7.136.3%6130.57311
$312.50Jul 170.420.45$0.446.8%7410.06119
$335.00Jul 175.606.00$5.806.9%1.8K0.501.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.58, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 170.210.24$0.2213.6%3.5K0.0416.9K
$357.50Jul 170.290.34$0.3215.6%2970.0635
$355.00Jul 170.430.47$0.458.9%3.5K0.073.1K
$352.50Jul 170.630.70$0.6710.4%5560.10227
$350.00Jul 170.910.99$0.958.4%5.0K0.145.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.280.31$0.3010.0%4.9K0.053.3K
$312.50Jul 170.420.45$0.446.8%7410.06119
$315.00Jul 170.590.68$0.6414.1%2.1K0.092.6K
$317.50Jul 170.830.95$0.8913.5%8740.12281
$312.50Jul 240.841.02$0.9319.4%190.104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1752.8057.15$54.977.9%--1.0012
$295.00Jul 1738.0042.20$40.1010.5%10.9952
$290.00Jul 1743.2047.25$45.239.0%--0.9953
$285.00Jul 1748.2052.20$50.208.0%--0.9913
$300.00Jul 1733.4036.55$34.979.0%100.99125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 1728.0532.25$30.1513.9%11.001
$370.00Jul 2433.2036.60$34.909.7%51.00--
$390.00Aug 753.0057.10$55.057.4%11.00--
$385.00Aug 2148.1552.20$50.188.1%20.95--
$360.00Jul 1723.3027.25$25.2815.6%60.9514

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 78.6K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 173.253.50$3.387.4%5.5K0.369.4K
$350.00Jul 170.910.99$0.958.4%5.0K0.145.3K
$360.00Jul 170.210.24$0.2213.6%3.5K0.0416.9K
$355.00Jul 170.430.47$0.458.9%3.5K0.073.1K
$345.00Jul 171.751.95$1.8510.8%2.9K0.234.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.280.31$0.3010.0%4.9K0.053.3K
$305.00Jul 170.110.17$0.1442.9%3.6K0.022.1K
$320.00Jul 171.151.25$1.208.3%2.1K0.154.3K
$315.00Jul 170.590.68$0.6414.1%2.1K0.092.6K
$330.00Jul 173.453.80$3.639.6%2.1K0.361.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 72.5%, max 151.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 17Aug 2162.3%24.8%151.0%26400
$285.00Jul 17Aug 2169.9%29.2%139.7%--69
$380.00Jul 17Aug 2157.8%24.3%137.8%2101.4K
$395.00Jul 17Aug 2159.7%25.5%133.7%1176
$280.00Jul 17Aug 2167.1%31.3%114.0%--550
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 17Aug 2169.9%29.2%139.7%13620.4K
$275.00Jul 17Aug 2171.9%32.5%121.6%2351.9K
$280.00Jul 17Aug 2167.1%31.3%114.0%2315.1K
$270.00Jul 17Aug 2175.0%35.4%111.9%8114.1K
$290.00Jul 17Aug 2158.1%28.6%103.3%5205.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 49.00, avg 7.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Jul 17$0.11$4.89$0.1144.45$380.11
$380.00$385.00Aug 7$0.13$4.87$0.1337.46$380.13
$385.00$390.00Aug 7$0.13$4.87$0.1337.46$385.13
$395.00$400.00Aug 21$0.13$4.87$0.1337.46$395.13
$380.00$385.00Aug 21$0.15$4.85$0.1532.33$380.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Jul 24$0.10$4.90$0.1049.00$274.90
$280.00$275.00Aug 21$0.11$4.89$0.1144.45$279.89
$290.00$285.00Jul 31$0.12$4.88$0.1240.67$289.88
$300.00$295.00Jul 31$0.14$4.86$0.1434.71$299.86
$295.00$290.00Aug 7$0.14$4.86$0.1434.71$294.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 37.46, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Jul 24$4.84$4.84$0.1630.25$304.84
$280.00$285.00Jul 17$4.77$4.77$0.2320.74$284.77
$290.00$295.00Aug 21$4.72$4.72$0.2816.86$294.72
$302.50$305.00Jul 17$2.35$2.35$0.1515.67$304.85
$300.00$302.50Jul 17$2.32$2.32$0.1812.89$302.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$360.00Jul 17$4.87$4.87$0.1337.46$360.13
$390.00$360.00Aug 7$29.13$29.13$0.8733.48$360.87
$355.00$350.00Jul 24$4.75$4.75$0.2519.00$350.25
$370.00$365.00Jul 24$4.55$4.55$0.4510.11$365.45
$375.00$365.00Aug 21$9.10$9.10$0.9010.11$365.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 17Jul 24$0.0646.9%31.0%
$390.00Jul 17Aug 7$0.1150.8%26.3%
$380.00Jul 17Jul 24$0.1357.8%38.5%
$400.00Jul 17Aug 21$0.1362.3%24.8%
$370.00Jul 17Jul 24$0.1441.0%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Jul 24$0.0558.1%38.0%
$295.00Jul 17Jul 24$0.1150.7%36.2%
$275.00Jul 17Jul 24$0.1371.9%52.8%
$300.00Jul 17Jul 24$0.1548.9%34.3%
$302.50Jul 17Jul 24$0.1745.7%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 3.39% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 17$5.55$5.80$11.35$323.65$346.353.39%
$337.50Jul 17$4.40$7.13$11.53$325.97$349.033.45%
$332.50Jul 17$7.00$4.60$11.60$320.90$344.103.47%
$340.00Jul 17$3.38$8.40$11.78$328.22$351.783.52%
$330.00Jul 17$8.57$3.63$12.20$317.80$342.203.65%
$342.50Jul 17$2.58$10.18$12.76$329.74$355.263.81%
$327.50Jul 17$10.30$2.84$13.14$314.36$340.643.93%
$345.00Jul 17$1.85$11.77$13.62$331.38$358.624.07%
$335.00Jul 24$7.05$6.98$14.03$320.97$349.034.19%
$337.50Jul 24$5.98$8.30$14.28$323.22$351.784.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.04% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Jul 17$1.85$1.63$3.48$319.02$348.48
$345.00$325.00Jul 17$1.85$2.16$4.01$320.99$349.01
$342.50$322.50Jul 17$2.58$1.63$4.21$318.29$346.71
$360.00$315.00Aug 7$1.78$2.48$4.26$310.74$364.26
$345.00$327.50Jul 17$1.85$2.84$4.69$322.81$349.69
$342.50$325.00Jul 17$2.58$2.16$4.74$320.26$347.24
$360.00$310.00Aug 14$2.55$2.41$4.96$305.04$364.96
$340.00$322.50Jul 17$3.38$1.63$5.01$317.49$345.01
$355.00$315.00Aug 7$2.60$2.48$5.08$309.92$360.08
$342.50$327.50Jul 17$2.58$2.84$5.42$322.08$347.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 37.46, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310315/320Aug 21$4.87$0.1337.46$305.13$319.87
280/285305/310Jul 24$4.83$0.1728.41$280.17$309.83
275/280290/295Aug 21$4.83$0.1728.41$275.17$294.83
295/300305/310Aug 21$4.81$0.1925.32$295.19$309.81
318/320322/325Jul 24$2.39$0.1121.73$317.61$324.89
290/295305/310Aug 21$4.75$0.2519.00$290.25$309.75
320/322325/328Jul 24$2.36$0.1416.86$320.14$327.36
295/298305/310Jul 24$4.70$0.3015.67$292.80$309.70
295/298315/318Jul 24$2.35$0.1515.67$295.15$317.35
285/290305/310Aug 21$4.70$0.3015.67$285.30$309.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 21$0.07$4.9370.43
$380.00$385.00$390.00Jul 17$0.10$4.9049.00
$320.00$322.50$325.00Jul 24$0.05$2.4549.00
$345.00$350.00$355.00Aug 14$0.10$4.9049.00
$330.00$335.00$340.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Jul 31$0.05$4.9599.00
$285.00$290.00$295.00Aug 21$0.05$4.9599.00
$275.00$280.00$285.00Jul 17$0.06$4.9482.33
$290.00$295.00$300.00Aug 21$0.06$4.9482.33
$280.00$285.00$290.00Jul 31$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-2.26, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$390.001:2Jul 17$0.00$5.00
$395.00$400.001:2Jul 17-$0.01$4.99
$395.00$400.001:2Aug 21-$0.02$4.98
$390.00$395.001:2Jul 17-$0.05$4.95
$370.00$375.001:2Aug 7-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$345.001:2Jul 31-$2.26$12.74
$360.00$345.001:2Aug 7-$2.98$12.02
$340.00$330.001:2Aug 14-$2.70$7.30
$275.00$270.001:2Jul 17-$0.01$4.99
$300.00$295.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.30%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Aug 21$11.050.520.1%3.30%3.44%7262.1K
$335.00Aug 14$9.550.510.1%2.85%3.00%1435
$335.00Aug 7$8.550.510.1%2.56%2.70%1957
$340.00Aug 21$8.150.451.6%2.44%4.07%2814.0K
$335.00Jul 31$8.050.510.1%2.41%2.55%182281
$340.00Aug 14$7.150.441.6%2.14%3.77%1211
$335.00Jul 24$6.750.500.1%2.02%2.16%538222
$340.00Aug 7$6.600.431.6%1.97%3.61%19102
$337.50Jul 31$6.400.460.9%1.91%2.80%15--
$345.00Aug 21$6.400.373.1%1.91%5.04%1.7K3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,341
Total Puts 42,767
Put/Call Ratio 0.79
Net Difference 11,574

Prior's Put/Call Breakdown

Total Calls 41,536
Total Puts 22,170
Put/Call Ratio 0.53
Net Difference 19,366

Prior 7-Day Put/Call Summary

Total Calls 308,126
Total Puts 130,175
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All