JPM - Options Database

JPM

JPMORGAN CHASE & CO

$336.94 +0.72%

(7/13 18:00) ◀

Tuesday, July 14, 2026 (9:35am)

▶ (7/14 09:40)

◀ 7/14 09:35 ▶

Option Volume

Detail

ℹ

Current (07/14 9:35am) 11,239

Calls: 7,649 (68%)

Puts: 3,590 (32%)

Prior --

Calls: 16,954 (58%)

Puts: 12,244 (42%)

Current vs Prior +0.00%

Calls: -54.88% (Calls)

Puts: -70.68% (Puts)

Prior 7-Day Total 373,247

Calls: 259,995 (70%)

Puts: 113,252 (30%)

Prior 7-Day Average 53,321

Calls: 37,142 (70%)

Puts: 16,178 (30%)

Current vs Prior 7-Day Avg -78.92%

Calls: -79.41%

Puts: -77.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:35am) $3.94M

Calls: $3.35M (85%)

Puts: $590.2K (15%)

Prior --

Calls: $36.21M (85%)

Puts: $6.53M (15%)

Current vs Prior +0.00%

Calls: -90.74%

Puts: -90.96%

Prior 7-Day Total $330.53M

Calls: $274.91M (83%)

Puts: $55.62M (17%)

Prior 7-Day Average $47.22M

Calls: $39.27M (83%)

Puts: $7.95M (17%)

Current vs Prior 7-Day Avg -91.65%

Calls: -91.46%

Puts: -92.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:35am) 0.47

Prior 1.00

Current vs Prior -53.07%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -5.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:35am) 724,387

Calls: 344,320 (48%)

Puts: 380,067 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,845,864

Calls: 2,364,292 (49%)

Puts: 2,481,572 (51%)

Prior 7-Day Average 692,266

Calls: 337,756 (49%)

Puts: 354,510 (51%)

Current vs Prior 7-Day Avg +4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.01% | 3.95%3.01% | 6.91%

Prior 0.72% | 4.09%4.09% | 7.47%

Current vs Prior +314.67% | -3.60%-26.57% | -7.47%

Prior 7-Day Avg 1.65% | 3.94%4.33% | 7.62%

Current vs 7-Day Avg +81.89% | +0.08%-30.54% | -9.34%

Prior 7-Day Eod 0.73% | 4.09%3.83% | 7.37%

Current vs 7-Day Eod +314.67% | -3.60%-21.43% | -6.23%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.13% | 30.32%

Calls: 13.94% | 15.49%

Puts: 42.32% | 45.16%

Prior 30.88% | 4.77%

Calls: 17.20% | 3.48%

Puts: 44.55% | 6.06%

Current vs Prior -8.91% | +535.64%

Prior 7-Day Avg 20.48% | 6.53%

Calls: 18.94% | 6.73%

Puts: 22.01% | 6.33%

Current vs 7-Day Avg +37.36% | +364.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.35M) vs puts ($590.2K). Extreme bullish P/C ratio of 0.47 - heavy call buying (7,649 calls vs 3,590 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.4%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	66.90	70.20	$68.55	4.8%	1	1.00	23
$275.00	Aug 21	61.95	65.10	$63.53	5.0%	--	1.00	12
$280.00	Jul 17	55.60	59.10	$57.35	6.1%	--	1.00	12
$295.00	Aug 28	43.45	46.25	$44.85	6.2%	--	0.89	13
$280.00	Aug 21	57.05	60.80	$58.93	6.4%	--	1.00	538

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 24	51.60	54.60	$53.10	5.6%	5	0.95	--
$370.00	Aug 28	32.10	34.30	$33.20	6.6%	2	0.86	1
$375.00	Jul 24	36.65	39.60	$38.13	7.7%	5	0.95	1
$375.00	Jul 17	36.30	39.65	$37.97	8.8%	1	0.96	--
$370.00	Jul 31	31.60	34.65	$33.13	9.2%	1	0.97	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.45)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.40	0.49	$0.45	20.0%	663	0.11	6.6K
$347.50	Jul 17	0.70	0.85	$0.77	19.5%	190	0.16	1.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	55.60	59.10	$57.35	6.1%	--	1.00	12
$285.00	Jul 17	50.60	54.20	$52.40	6.9%	--	1.00	13
$290.00	Jul 17	45.60	48.95	$47.28	7.1%	--	1.00	53
$295.00	Jul 17	40.60	44.30	$42.45	8.7%	--	1.00	51
$300.00	Jul 17	35.60	39.15	$37.38	9.5%	11	1.00	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	21.10	24.60	$22.85	15.3%	--	0.98	15
$370.00	Jul 24	31.05	34.55	$32.80	10.7%	5	0.98	5
$370.00	Jul 31	31.60	34.65	$33.13	9.2%	1	0.97	--
$365.00	Jul 24	26.70	29.60	$28.15	10.3%	--	0.97	12
$375.00	Jul 17	36.30	39.65	$37.97	8.8%	1	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 10.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	2.50	2.92	$2.71	15.5%	1.1K	0.40	11.2K
$350.00	Jul 17	0.40	0.49	$0.45	20.0%	663	0.11	6.6K
$390.00	Aug 7	0.00	1.72	$0.86	200.0%	579	0.07	6
$390.00	Aug 14	0.00	1.78	$0.89	200.0%	579	0.07	46
$335.00	Jul 17	5.00	5.75	$5.38	13.9%	574	0.59	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 17	0.57	0.80	$0.69	33.3%	368	0.13	2.5K
$310.00	Jul 17	0.02	0.07	$0.05	100.0%	313	0.01	6.6K
$327.50	Jul 17	0.83	1.18	$1.00	35.0%	290	0.17	2.7K
$332.50	Jul 17	1.75	2.45	$2.10	33.3%	238	0.32	4.7K
$285.00	Jul 17	0.00	0.01	$0.01	100.0%	204	0.00	11.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 70.7%, max 332.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 17	Aug 21	99.7%	23.1%	332.1%	--	746
$395.00	Jul 17	Aug 21	98.4%	24.4%	303.5%	--	175
$380.00	Jul 17	Aug 21	74.5%	21.4%	248.3%	39	1.6K
$400.00	Jul 17	Aug 21	84.9%	24.5%	246.7%	--	413
$385.00	Jul 17	Aug 21	77.5%	22.9%	238.7%	2	384

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 17	Aug 21	69.7%	31.4%	122.1%	33	5.3K
$285.00	Jul 17	Aug 21	65.5%	30.2%	117.1%	257	20.4K
$270.00	Jul 17	Aug 21	74.6%	34.5%	116.1%	49	4.5K
$275.00	Jul 17	Aug 21	68.9%	32.5%	112.1%	4	1.9K
$290.00	Jul 17	Aug 21	60.6%	28.7%	111.4%	37	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 58.52, avg 9.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$390.00	Aug 14	$0.42	$24.58	$0.42	58.52	$365.42
$375.00	$380.00	Jul 31	$0.11	$4.89	$0.11	44.45	$375.11
$360.00	$365.00	Aug 14	$0.11	$4.89	$0.11	44.45	$360.11
$375.00	$380.00	Aug 21	$0.12	$4.88	$0.12	40.67	$375.12
$385.00	$390.00	Aug 21	$0.12	$4.88	$0.12	40.67	$385.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 7	$0.11	$4.89	$0.11	44.45	$289.89
$285.00	$280.00	Aug 21	$0.11	$4.89	$0.11	44.45	$284.89
$290.00	$285.00	Aug 21	$0.11	$4.89	$0.11	44.45	$289.89
$290.00	$285.00	Jul 31	$0.13	$4.87	$0.13	37.46	$289.87
$295.00	$290.00	Aug 7	$0.15	$4.85	$0.15	32.33	$294.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 82.33, avg 3.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Aug 21	$4.88	$4.88	$0.12	40.67	$289.88
$300.00	$305.00	Jul 24	$4.84	$4.84	$0.16	30.25	$304.84
$290.00	$295.00	Jul 17	$4.83	$4.83	$0.17	28.41	$294.83
$310.00	$315.00	Jul 24	$4.80	$4.80	$0.20	24.00	$314.80
$295.00	$300.00	Aug 21	$4.75	$4.75	$0.25	19.00	$299.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$355.00	Jul 24	$9.88	$9.88	$0.12	82.33	$355.12
$370.00	$360.00	Jul 31	$9.85	$9.85	$0.15	65.67	$360.15
$355.00	$352.50	Jul 17	$2.40	$2.40	$0.10	24.00	$352.60
$352.50	$350.00	Jul 17	$2.35	$2.35	$0.15	15.67	$350.15
$360.00	$355.00	Jul 17	$4.70	$4.70	$0.30	15.67	$355.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.80, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 17	Aug 7	$0.05	84.9%	32.5%
$365.00	Jul 17	Jul 24	$0.10	34.8%	24.8%
$375.00	Jul 17	Jul 24	$0.13	60.6%	37.6%
$362.50	Jul 17	Jul 24	$0.17	29.8%	24.5%
$357.50	Jul 17	Jul 24	$0.18	31.9%	22.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 17	Jul 24	$0.05	69.7%	45.9%
$285.00	Jul 17	Jul 24	$0.07	65.5%	42.6%
$295.00	Jul 17	Jul 24	$0.11	51.6%	37.0%
$355.00	Jul 17	Jul 24	$0.12	30.4%	25.5%
$305.00	Jul 17	Jul 24	$0.13	46.7%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.51% of stock, avg 7.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 17	$5.38	$3.08	$8.46	$326.54	$343.46	2.51%
$337.50	Jul 17	$3.95	$4.75	$8.70	$328.80	$346.20	2.58%
$340.00	Jul 17	$2.71	$5.98	$8.69	$331.31	$348.69	2.58%
$332.50	Jul 17	$6.88	$2.10	$8.98	$323.52	$341.48	2.67%
$342.50	Jul 17	$1.96	$7.60	$9.56	$332.94	$352.06	2.84%
$330.00	Jul 17	$8.63	$1.53	$10.16	$319.84	$340.16	3.02%
$345.00	Jul 17	$1.22	$9.32	$10.54	$334.46	$355.54	3.13%
$337.50	Jul 24	$5.13	$6.20	$11.33	$326.17	$348.83	3.36%
$335.00	Jul 24	$7.10	$4.50	$11.60	$323.40	$346.60	3.44%
$327.50	Jul 17	$10.70	$1.00	$11.70	$315.80	$339.20	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.43% of stock, avg 2.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Jul 17	$0.77	$0.69	$1.46	$323.54	$348.96
$347.50	$327.50	Jul 17	$0.77	$1.00	$1.77	$325.73	$349.27
$345.00	$325.00	Jul 17	$1.22	$0.69	$1.91	$323.09	$346.91
$345.00	$327.50	Jul 17	$1.22	$1.00	$2.22	$325.28	$347.22
$347.50	$330.00	Jul 17	$0.77	$1.53	$2.30	$327.70	$349.80
$342.50	$325.00	Jul 17	$1.96	$0.69	$2.65	$322.35	$345.15
$360.00	$300.00	Aug 14	$1.42	$1.25	$2.67	$297.33	$362.67
$345.00	$330.00	Jul 17	$1.22	$1.53	$2.75	$327.25	$347.75
$347.50	$332.50	Jul 17	$0.77	$2.10	$2.87	$329.63	$350.37
$360.00	$315.00	Aug 7	$1.08	$1.83	$2.91	$312.09	$362.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 34.71, avg credit $3.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	295/300	Aug 21	$4.86	$0.14	34.71	$280.14	$299.86
285/290	295/300	Aug 21	$4.86	$0.14	34.71	$285.14	$299.86
305/310	315/320	Aug 7	$4.85	$0.15	32.33	$305.15	$319.85
305/310	315/320	Jul 31	$4.82	$0.18	26.78	$305.18	$319.82
290/295	300/305	Aug 21	$4.82	$0.18	26.78	$290.18	$304.82
305/308	318/320	Jul 24	$2.40	$0.10	24.00	$305.10	$319.90
300/305	310/315	Aug 21	$4.80	$0.20	24.00	$300.20	$314.80
320/322	325/328	Jul 24	$2.39	$0.11	21.73	$320.11	$327.39
305/310	325/330	Aug 14	$4.76	$0.24	19.83	$305.24	$329.76
300/305	315/320	Aug 7	$4.75	$0.25	19.00	$300.25	$319.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 21	$0.09	$4.91	54.56
$385.00	$390.00	$395.00	Aug 21	$0.10	$4.90	49.00
$350.00	$352.50	$355.00	Jul 17	$0.06	$2.44	40.67
$362.50	$365.00	$367.50	Jul 17	$0.06	$2.44	40.67
$280.00	$285.00	$290.00	Aug 21	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 21	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 21	$0.07	$4.93	70.43
$335.00	$340.00	$345.00	Jul 31	$0.10	$4.90	49.00
$300.00	$305.00	$310.00	Aug 7	$0.10	$4.90	49.00
$305.00	$310.00	$315.00	Aug 7	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.47, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$390.00	1:2	Aug 14	-$0.47	$24.53
$325.00	$340.00	1:2	Aug 28	-$0.60	$14.40
$345.00	$355.00	1:2	Aug 28	-$0.32	$9.68
$375.00	$385.00	1:2	Aug 7	-$0.66	$9.34
$395.00	$400.00	1:2	Aug 21	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Aug 28	-$0.60	$14.40
$357.50	$345.00	1:2	Jul 31	-$1.46	$11.04
$330.00	$320.00	1:2	Aug 14	-$0.82	$9.18
$330.00	$320.00	1:2	Aug 28	-$2.23	$7.77
$375.00	$360.00	1:2	Jul 17	-$7.73	$7.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.55%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 21	$8.60	0.46	0.9%	2.55%	3.46%	37	4.1K
$340.00	Aug 28	$8.30	0.47	0.9%	2.46%	3.37%	3	6
$345.00	Aug 21	$6.30	0.38	2.4%	1.87%	4.26%	13	3.0K
$340.00	Aug 14	$6.20	0.46	0.9%	1.84%	2.75%	4	18
$345.00	Aug 28	$5.75	0.40	2.4%	1.71%	4.10%	--	40
$337.50	Jul 31	$5.25	0.49	0.2%	1.56%	1.72%	--	12
$340.00	Aug 7	$5.05	0.45	0.9%	1.50%	2.41%	4	104
$340.00	Jul 31	$4.50	0.44	0.9%	1.34%	2.24%	7	1.0K
$350.00	Aug 21	$4.50	0.32	3.9%	1.34%	5.21%	20	4.8K
$340.00	Jul 24	$4.10	0.41	0.9%	1.22%	2.13%	264	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,649

Total Puts 3,590

Put/Call Ratio 0.47

Net Difference 4,059

Prior's Put/Call Breakdown

Total Calls 16,954

Total Puts 12,244

Put/Call Ratio 1.00

Net Difference 4,710

Prior 7-Day Put/Call Summary

Total Calls 259,995

Total Puts 113,252

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card