JPM - Options Database

JPM

JPMORGAN CHASE & CO

$338.97 +1.33%

(7/14 09:35) ◀

Tuesday, July 14, 2026 (9:40am)

▶ (7/14 09:45)

◀ 7/14 09:40 ▶

Option Volume

Detail

ℹ

Current (07/14 9:40am) 20,461

Calls: 14,233 (70%)

Puts: 6,228 (30%)

Prior --

Calls: 38,965 (71%)

Puts: 16,075 (29%)

Current vs Prior +0.00%

Calls: -63.47% (Calls)

Puts: -61.26% (Puts)

Prior 7-Day Total 413,690

Calls: 283,279 (68%)

Puts: 130,411 (32%)

Prior 7-Day Average 59,098

Calls: 40,468 (68%)

Puts: 18,630 (32%)

Current vs Prior 7-Day Avg -65.38%

Calls: -64.83%

Puts: -66.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:40am) $8.27M

Calls: $7.16M (87%)

Puts: $1.10M (13%)

Prior --

Calls: $41.10M (87%)

Puts: $5.94M (13%)

Current vs Prior +0.00%

Calls: -82.57%

Puts: -81.43%

Prior 7-Day Total $343.84M

Calls: $284.59M (83%)

Puts: $59.25M (17%)

Prior 7-Day Average $49.12M

Calls: $40.66M (83%)

Puts: $8.46M (17%)

Current vs Prior 7-Day Avg -83.17%

Calls: -82.38%

Puts: -86.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:40am) 0.44

Prior 1.00

Current vs Prior -56.24%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -12.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:40am) 724,387

Calls: 344,320 (48%)

Puts: 380,067 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,859,557

Calls: 2,367,019 (49%)

Puts: 2,492,538 (51%)

Prior 7-Day Average 694,222

Calls: 338,145 (49%)

Puts: 356,076 (51%)

Current vs Prior 7-Day Avg +4.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.00% | 3.83%3.00% | 6.94%

Prior 3.83% | 4.65%3.83% | 7.43%

Current vs Prior -21.78% | -17.72%-21.78% | -6.51%

Prior 7-Day Avg 1.92% | 4.13%4.42% | 7.67%

Current vs 7-Day Avg +55.88% | -7.26%-32.17% | -9.49%

Prior 7-Day Eod 3.83% | 4.65%3.83% | 7.37%

Current vs 7-Day Eod -21.78% | -17.72%-21.67% | -5.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.02% | 35.94%

Calls: 17.99% | 29.68%

Puts: 44.06% | 42.19%

Prior 3.58% | 6.83%

Calls: 2.84% | 5.88%

Puts: 4.33% | 7.78%

Current vs Prior +766.48% | +426.21%

Prior 7-Day Avg 19.26% | 6.35%

Calls: 17.54% | 6.02%

Puts: 20.97% | 6.67%

Current vs 7-Day Avg +61.08% | +466.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.16M) vs puts ($1.10M). Extreme bullish P/C ratio of 0.44 - heavy call buying (14,233 calls vs 6,228 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.6%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Aug 21	64.00	67.25	$65.63	5.0%	--	1.00	12
$280.00	Aug 21	59.10	62.30	$60.70	5.3%	--	1.00	538
$280.00	Jul 17	57.65	61.00	$59.33	5.6%	--	1.00	12
$290.00	Aug 28	50.10	53.05	$51.58	5.7%	--	0.92	19
$285.00	Aug 28	54.85	58.10	$56.48	5.8%	--	0.92	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 24	49.35	52.50	$50.93	6.2%	5	0.95	--
$375.00	Jul 17	34.50	37.10	$35.80	7.3%	1	0.96	--
$330.00	Aug 21	5.45	5.90	$5.68	7.9%	582	0.34	5.9K
$375.00	Jul 24	34.55	37.50	$36.03	8.2%	5	0.95	1
$370.00	Jul 31	29.60	32.55	$31.08	9.5%	1	0.96	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	57.65	61.00	$59.33	5.6%	--	1.00	12
$285.00	Jul 17	52.65	55.80	$54.22	5.8%	--	1.00	13
$290.00	Jul 17	47.65	51.20	$49.43	7.2%	--	1.00	53
$295.00	Jul 17	42.65	46.05	$44.35	7.7%	--	1.00	51
$300.00	Jul 17	37.75	40.80	$39.28	7.8%	11	1.00	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 24	29.55	32.50	$31.03	9.5%	5	0.98	5
$367.50	Jul 17	27.00	30.00	$28.50	10.5%	1	0.98	--
$360.00	Jul 17	19.10	22.45	$20.78	16.1%	--	0.98	15
$365.00	Jul 24	24.60	27.55	$26.08	11.3%	--	0.97	12
$375.00	Jul 17	34.50	37.10	$35.80	7.3%	1	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 18.8K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	3.60	4.00	$3.80	10.5%	1.8K	0.47	11.2K
$350.00	Jul 17	0.65	0.84	$0.75	25.3%	999	0.14	6.6K
$335.00	Jul 17	6.20	7.05	$6.63	12.8%	894	0.65	3.6K
$350.00	Jul 31	2.05	3.35	$2.70	48.1%	863	0.27	1.9K
$332.50	Jul 17	7.80	9.00	$8.40	14.3%	651	0.74	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	5.45	5.90	$5.68	7.9%	582	0.34	5.9K
$327.50	Jul 17	0.59	0.98	$0.78	50.0%	524	0.14	2.7K
$330.00	Jul 17	1.07	1.44	$1.25	29.6%	464	0.19	2.4K
$325.00	Jul 17	0.36	0.58	$0.47	46.8%	415	0.09	2.5K
$315.00	Jul 17	0.05	0.08	$0.07	42.9%	385	0.02	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 75.7%, max 359.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Jul 17	Aug 21	120.4%	26.2%	359.1%	--	568
$395.00	Jul 17	Aug 21	107.3%	23.5%	356.0%	--	175
$390.00	Jul 17	Aug 28	100.4%	28.4%	253.4%	2	126
$400.00	Jul 17	Aug 21	82.6%	23.7%	248.7%	--	413
$385.00	Jul 17	Aug 21	74.9%	22.0%	241.0%	2	384

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 17	Aug 21	70.6%	30.0%	135.1%	4	1.9K
$280.00	Jul 17	Aug 28	73.6%	33.3%	120.9%	3	1.8K
$290.00	Jul 17	Aug 21	62.7%	28.5%	120.1%	41	5.4K
$285.00	Jul 17	Aug 21	59.4%	30.4%	95.5%	264	20.4K
$295.00	Jul 17	Aug 21	53.5%	27.9%	91.5%	68	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 107.70, avg 8.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$390.00	Aug 14	$0.23	$24.77	$0.23	107.70	$365.23
$380.00	$385.00	Aug 21	$0.11	$4.89	$0.11	44.45	$380.11
$365.00	$370.00	Jul 31	$0.20	$4.80	$0.20	24.00	$365.20
$385.00	$390.00	Aug 21	$0.20	$4.80	$0.20	24.00	$385.20
$355.00	$357.50	Jul 17	$0.13	$2.37	$0.13	18.23	$355.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 21	$0.10	$4.90	$0.10	49.00	$279.90
$290.00	$285.00	Jul 31	$0.13	$4.87	$0.13	37.46	$289.87
$280.00	$275.00	Aug 14	$0.16	$4.84	$0.16	30.25	$279.84
$300.00	$280.00	Aug 28	$0.65	$19.35	$0.65	29.77	$299.35
$285.00	$280.00	Aug 7	$0.18	$4.82	$0.18	26.78	$284.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 149.00, avg 4.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Aug 28	$4.90	$4.90	$0.10	49.00	$289.90
$300.00	$310.00	Jul 31	$9.79	$9.79	$0.21	46.62	$309.79
$315.00	$317.50	Jul 17	$2.40	$2.40	$0.10	24.00	$317.40
$295.00	$300.00	Aug 21	$4.80	$4.80	$0.20	24.00	$299.80
$285.00	$290.00	Jul 17	$4.79	$4.79	$0.21	22.81	$289.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$375.00	Jul 24	$14.90	$14.90	$0.10	149.00	$375.10
$375.00	$367.50	Jul 17	$7.30	$7.30	$0.20	36.50	$367.70
$370.00	$360.00	Jul 31	$9.68	$9.68	$0.32	30.25	$360.32
$360.00	$355.00	Jul 17	$4.76	$4.76	$0.24	19.83	$355.24
$365.00	$355.00	Jul 24	$9.48	$9.48	$0.52	18.23	$355.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.76, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 17	Aug 7	$0.05	82.6%	31.7%
$367.50	Jul 17	Jul 24	$0.07	41.3%	25.4%
$370.00	Jul 17	Jul 24	$0.07	33.8%	24.1%
$375.00	Jul 17	Jul 24	$0.11	58.0%	35.1%
$365.00	Jul 17	Jul 24	$0.13	31.2%	22.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 17	Jul 24	$0.05	73.6%	47.7%
$285.00	Jul 17	Jul 24	$0.07	59.4%	44.5%
$302.50	Jul 17	Jul 24	$0.07	58.4%	35.3%
$290.00	Jul 17	Jul 24	$0.08	62.7%	42.0%
$295.00	Jul 17	Jul 24	$0.11	53.5%	38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.56% of stock, avg 7.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Jul 17	$3.80	$4.88	$8.68	$331.32	$348.68	2.56%
$335.00	Jul 17	$6.63	$2.40	$9.03	$325.97	$344.03	2.66%
$337.50	Jul 17	$5.28	$3.75	$9.03	$328.47	$346.53	2.66%
$342.50	Jul 17	$2.75	$6.43	$9.18	$333.32	$351.68	2.71%
$345.00	Jul 17	$1.85	$7.95	$9.80	$335.20	$354.80	2.89%
$332.50	Jul 17	$8.40	$1.77	$10.17	$322.33	$342.67	3.00%
$347.50	Jul 17	$1.22	$9.65	$10.87	$336.63	$358.37	3.21%
$337.50	Jul 24	$6.57	$4.75	$11.32	$326.18	$348.82	3.34%
$330.00	Jul 17	$10.50	$1.25	$11.75	$318.25	$341.75	3.47%
$340.00	Jul 24	$5.55	$6.40	$11.95	$328.05	$351.95	3.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.45% of stock, avg 2.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Jul 17	$0.75	$0.78	$1.53	$325.97	$351.53
$347.50	$327.50	Jul 17	$1.22	$0.78	$2.00	$325.50	$349.50
$350.00	$330.00	Jul 17	$0.75	$1.25	$2.00	$328.00	$352.00
$347.50	$330.00	Jul 17	$1.22	$1.25	$2.47	$327.53	$349.97
$350.00	$332.50	Jul 17	$0.75	$1.77	$2.52	$329.98	$352.52
$345.00	$327.50	Jul 17	$1.85	$0.78	$2.63	$324.87	$347.63
$360.00	$300.00	Aug 14	$1.59	$1.15	$2.74	$297.26	$362.74
$390.00	$300.00	Aug 28	$1.29	$1.45	$2.74	$297.26	$392.74
$347.50	$332.50	Jul 17	$1.22	$1.77	$2.99	$329.51	$350.49
$345.00	$330.00	Jul 17	$1.85	$1.25	$3.10	$326.90	$348.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 49.00, avg credit $3.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/318	320/325	Jul 24	$4.90	$0.10	49.00	$312.60	$324.90
285/290	300/315	Aug 14	$14.70	$0.30	49.00	$275.30	$314.70
280/285	290/295	Aug 21	$4.90	$0.10	49.00	$280.10	$294.90
312/315	320/325	Jul 24	$4.85	$0.15	32.33	$310.15	$324.85
295/300	310/315	Jul 31	$4.83	$0.17	28.41	$295.17	$314.83
295/300	315/320	Jul 31	$4.83	$0.17	28.41	$295.17	$319.83
305/310	315/320	Jul 31	$4.83	$0.17	28.41	$305.17	$319.83
300/305	315/320	Aug 21	$4.82	$0.18	26.78	$300.18	$319.82
305/308	320/325	Jul 24	$4.81	$0.19	25.32	$302.69	$324.81
285/290	325/330	Aug 14	$4.80	$0.20	24.00	$285.20	$329.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$362.50	$365.00	Jul 17	$0.05	$2.45	49.00
$295.00	$300.00	$305.00	Aug 21	$0.10	$4.90	49.00
$330.00	$335.00	$340.00	Aug 14	$0.11	$4.89	44.45
$300.00	$302.50	$305.00	Jul 17	$0.06	$2.44	40.67
$352.50	$355.00	$357.50	Jul 17	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Aug 7	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 31	$0.09	$4.91	54.56
$350.00	$352.50	$355.00	Jul 17	$0.05	$2.45	49.00
$320.00	$325.00	$330.00	Aug 21	$0.11	$4.89	44.45
$310.00	$312.50	$315.00	Jul 24	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.86, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$390.00	1:2	Aug 14	-$0.86	$24.14
$380.00	$405.00	1:2	Jul 24	-$1.30	$23.70
$325.00	$340.00	1:2	Aug 28	-$0.87	$14.13
$345.00	$355.00	1:2	Aug 28	-$0.62	$9.38
$375.00	$385.00	1:2	Aug 7	-$0.72	$9.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Aug 28	-$0.15	$19.85
$357.50	$345.00	1:2	Jul 31	-$1.29	$11.21
$330.00	$320.00	1:2	Aug 14	-$0.60	$9.40
$330.00	$320.00	1:2	Aug 28	-$2.10	$7.90
$280.00	$275.00	1:2	Jul 17	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.88%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 21	$9.75	0.49	0.3%	2.88%	3.18%	65	4.1K
$340.00	Aug 28	$9.30	0.49	0.3%	2.74%	3.05%	3	6
$340.00	Aug 14	$7.35	0.49	0.3%	2.17%	2.47%	7	18
$345.00	Aug 21	$7.15	0.42	1.8%	2.11%	3.89%	42	3.0K
$345.00	Aug 28	$6.75	0.43	1.8%	1.99%	3.77%	--	40
$340.00	Aug 7	$6.55	0.48	0.3%	1.93%	2.24%	5	104
$340.00	Jul 31	$6.50	0.49	0.3%	1.92%	2.22%	18	1.0K
$350.00	Aug 21	$5.50	0.35	3.2%	1.62%	4.88%	43	4.8K
$340.00	Jul 24	$5.20	0.48	0.3%	1.53%	1.84%	322	1.0K
$345.00	Aug 14	$4.75	0.40	1.8%	1.40%	3.18%	62	114

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,233

Total Puts 6,228

Put/Call Ratio 0.44

Net Difference 8,005

Prior's Put/Call Breakdown

Total Calls 38,965

Total Puts 16,075

Put/Call Ratio 1.00

Net Difference 22,890

Prior 7-Day Put/Call Summary

Total Calls 283,279

Total Puts 130,411

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card