Tour v344
JPM
JPMORGAN CHASE & CO
$343.15 -1.08%
$343.97 (+0.24%)🌙
as of 07/16 06:02 PM
(7/16 15:08) ◀
|
Thursday, July 16, 2026 (6:02pm)
January 2026
|
▶
◀ 7/16 18:02

Option Volume

Detail
ℹ
Current (07/16) 47,377
Calls: 26,577 (56%)
Puts: 20,800 (44%)
Prior (07/15) 78,409
Calls: 56,012 (71%)
Puts: 22,397 (29%)
Current vs Prior -39.58%
Calls: -52.55% (Calls)
Puts: -7.13% (Puts)
Prior 7-Day Total 504,310
Calls: 321,425 (64%)
Puts: 182,885 (36%)
Prior 7-Day Average 72,044
Calls: 45,917 (64%)
Puts: 26,126 (36%)
Current vs Prior 7-Day Avg -34.24%
Calls: -42.12%
Puts: -20.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $24.66M
Calls: $16.12M (65%)
Puts: $8.54M (35%)
Prior (07/15) $82.82M
Calls: $72.59M (88%)
Puts: $10.23M (12%)
Current vs Prior -70.22%
Calls: -77.79%
Puts: -16.55%
Prior 7-Day Total $324.35M
Calls: $250.16M (77%)
Puts: $74.19M (23%)
Prior 7-Day Average $46.34M
Calls: $35.74M (77%)
Puts: $10.60M (23%)
Current vs Prior 7-Day Avg -46.77%
Calls: -54.88%
Puts: -19.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.78
Prior (07/15) 0.40
Current vs Prior +95.73%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +37.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 752,811
Calls: 356,966 (47%)
Puts: 395,845 (53%)
Prior (07/15) 566,549
Calls: 280,714 (50%)
Puts: 285,835 (50%)
Current vs Prior +32.88%
Prior 7-Day Total 4,806,388
Calls: 2,337,228 (49%)
Puts: 2,469,160 (51%)
Prior 7-Day Average 686,626
Calls: 333,889 (49%)
Puts: 352,737 (51%)
Current vs Prior 7-Day Avg +9.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.57% | 3.08%1.57% | 6.49%
Prior 1.95% | 3.17%1.95% | 6.32%
Current vs Prior -19.54% | -2.95%-19.54% | +2.71%
Prior 7-Day Avg 2.55% | 4.25%3.71% | 7.35%
Current vs 7-Day Avg -38.59% | -27.67%-57.78% | -11.62%
Prior 7-Day Eod 1.95% | 3.17%1.95% | 6.32%
Current vs 7-Day Eod -19.54% | -2.95%-19.54% | +2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.00% | 11.94%
Calls: 15.86% | 14.62%
Puts: 18.15% | 9.26%
Prior 13.22% | 9.80%
Calls: 7.29% | 10.17%
Puts: 19.15% | 9.43%
Current vs Prior +28.59% | +21.84%
Prior 7-Day Avg 13.12% | 6.53%
Calls: 9.89% | 6.30%
Puts: 16.34% | 6.76%
Current vs 7-Day Avg +29.62% | +82.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($16.12M). Light premium activity with dollar volume down 70% vs prior. P/C ratio rising 96% - increased hedging/bearish positioning. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1410.9011.35$11.134.0%420.5744
$345.00Aug 148.158.50$8.324.2%350.48154
$285.00Jul 1756.8559.30$58.084.2%--1.0013
$280.00Jul 1761.3564.00$62.684.2%--1.0016
$330.00Aug 2118.4519.25$18.854.2%300.721.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 77.858.10$7.983.1%230.5332
$405.00Jul 3161.0563.75$62.404.3%10.93--
$340.00Aug 217.457.80$7.634.6%2800.44502
$340.00Aug 146.657.05$6.855.8%170.4314
$335.00Aug 144.855.20$5.037.0%220.3474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 240.841.00$0.9217.4%4030.161.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1761.3564.00$62.684.2%--1.0016
$285.00Jul 1756.8559.30$58.084.2%--1.0013
$290.00Jul 1751.6054.00$52.804.5%--1.0053
$295.00Jul 1746.3549.60$47.986.8%131.0050
$300.00Jul 1741.6543.90$42.785.3%11.00120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 2420.9023.75$22.3312.8%21.0012
$370.00Jul 1725.4528.75$27.1012.2%10.99--
$357.50Jul 1713.7016.30$15.0017.3%10.992
$360.00Jul 1715.4518.95$17.2020.3%270.9918
$355.00Jul 1710.8513.15$12.0019.2%290.9779

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 37.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.160.23$0.2035.0%2.5K0.095.1K
$345.00Jul 170.961.36$1.1634.5%1.9K0.356.2K
$347.50Jul 170.450.55$0.5020.0%1.6K0.191.2K
$355.00Aug 214.905.35$5.138.8%1.3K0.331.5K
$355.00Jul 170.010.10$0.06150.0%1.3K0.034.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 170.070.30$0.19121.1%1.8K0.075.3K
$340.00Jul 170.661.02$0.8442.9%1.7K0.27995
$337.50Jul 170.280.40$0.3435.3%1.0K0.131.0K
$342.50Jul 171.551.86$1.7118.1%9930.45817
$345.00Jul 172.583.45$3.0228.8%7620.65598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 139.4%, max 389.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 17Aug 28119.0%28.0%324.7%--86
$405.00Jul 17Aug 21105.7%25.4%317.0%--568
$400.00Jul 17Aug 2898.5%23.9%312.0%--320
$290.00Jul 17Aug 28108.6%27.7%292.1%--78
$395.00Jul 17Aug 2891.1%23.4%290.1%6210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 17Aug 21161.9%33.1%389.8%31.9K
$285.00Jul 17Aug 21119.0%30.5%290.6%620.4K
$290.00Jul 17Aug 21108.6%28.3%283.7%395.3K
$295.00Jul 17Aug 2198.4%27.1%263.2%443.1K
$300.00Jul 17Aug 2888.3%25.4%247.4%142.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 165.67, avg 8.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$400.00Jul 31$0.12$19.88$0.12165.67$380.12
$395.00$400.00Aug 28$0.11$4.89$0.1144.45$395.11
$380.00$385.00Aug 21$0.13$4.87$0.1337.46$380.13
$385.00$395.00Aug 28$0.30$9.70$0.3032.33$385.30
$375.00$385.00Aug 7$0.32$9.68$0.3230.25$375.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Aug 14$0.14$4.86$0.1434.71$299.86
$300.00$295.00Aug 21$0.14$4.86$0.1434.71$299.86
$315.00$310.00Jul 31$0.18$4.82$0.1826.78$314.82
$300.00$295.00Jul 31$0.19$4.81$0.1925.32$299.81
$305.00$300.00Aug 14$0.19$4.81$0.1925.32$304.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 34.71, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Jul 17$4.86$4.86$0.1434.71$304.86
$310.00$320.00Jul 31$9.65$9.65$0.3527.57$319.65
$290.00$295.00Jul 17$4.82$4.82$0.1826.78$294.82
$335.00$337.50Jul 17$2.40$2.40$0.1024.00$337.40
$300.00$310.00Aug 14$9.53$9.53$0.4720.28$309.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$380.00Aug 21$4.83$4.83$0.1728.41$380.17
$360.00$355.00Jul 24$4.80$4.80$0.2024.00$355.20
$380.00$375.00Aug 21$4.52$4.52$0.489.42$375.48
$370.00$360.00Jul 31$8.90$8.90$1.108.09$361.10
$360.00$355.00Jul 31$4.42$4.42$0.587.62$355.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.95, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Jul 17Jul 24$0.0951.2%21.6%
$370.00Jul 17Jul 24$0.1061.0%26.0%
$395.00Jul 17Aug 7$0.1091.1%25.7%
$310.00Jul 17Jul 24$0.1468.2%33.3%
$300.00Jul 17Jul 24$0.1588.3%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 17Jul 24$0.0678.2%35.5%
$295.00Jul 17Jul 24$0.1098.4%46.9%
$310.00Jul 17Jul 24$0.1068.2%33.3%
$315.00Jul 17Jul 24$0.1162.4%28.9%
$320.00Jul 17Jul 24$0.1148.5%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 1.19% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Jul 17$2.36$1.71$4.07$338.43$346.571.19%
$345.00Jul 17$1.16$3.02$4.18$340.82$349.181.22%
$340.00Jul 17$3.93$0.84$4.77$335.23$344.771.39%
$347.50Jul 17$0.50$5.05$5.55$341.95$353.051.62%
$337.50Jul 17$5.95$0.34$6.29$331.21$343.791.83%
$350.00Jul 17$0.20$7.00$7.20$342.80$357.202.10%
$335.00Jul 17$8.35$0.19$8.54$326.46$343.542.49%
$345.00Jul 24$3.78$5.43$9.21$335.79$354.212.68%
$342.50Jul 24$5.13$4.13$9.26$333.24$351.762.70%
$340.00Jul 24$6.53$2.99$9.52$330.48$349.522.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.09% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$335.00Jul 17$0.12$0.19$0.31$334.69$352.81
$350.00$335.00Jul 17$0.20$0.19$0.39$334.61$350.39
$352.50$337.50Jul 17$0.12$0.34$0.46$337.04$352.96
$350.00$337.50Jul 17$0.20$0.34$0.54$336.96$350.54
$347.50$335.00Jul 17$0.50$0.19$0.69$334.31$348.19
$347.50$337.50Jul 17$0.50$0.34$0.84$336.66$348.34
$352.50$340.00Jul 17$0.12$0.84$0.96$339.04$353.46
$350.00$340.00Jul 17$0.20$0.84$1.04$338.96$351.04
$345.00$335.00Jul 17$1.16$0.19$1.35$333.65$346.35
$347.50$340.00Jul 17$0.50$0.84$1.34$338.66$348.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 61.50, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300310/320Jul 31$9.84$0.1661.50$290.16$319.84
285/290300/310Aug 14$9.78$0.2244.45$280.22$309.78
275/280315/325Aug 14$9.75$0.2539.00$270.25$324.75
310/315320/325Aug 7$4.85$0.1532.33$310.15$324.85
285/290310/315Aug 14$4.83$0.1728.41$285.17$314.83
305/310315/320Aug 7$4.80$0.2024.00$305.20$319.80
305/310320/325Aug 7$4.80$0.2024.00$305.20$324.80
300/305310/315Aug 21$4.80$0.2024.00$300.20$314.80
280/285325/330Jul 31$4.79$0.2122.81$280.21$329.79
305/308320/325Jul 24$4.78$0.2221.73$302.72$324.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 14$0.07$4.9370.43
$395.00$400.00$405.00Aug 21$0.07$4.9370.43
$370.00$375.00$380.00Jul 24$0.08$4.9261.50
$330.00$335.00$340.00Aug 7$0.08$4.9261.50
$340.00$342.50$345.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 14$0.05$4.9599.00
$310.00$315.00$320.00Jul 31$0.08$4.9261.50
$285.00$290.00$295.00Aug 21$0.08$4.9261.50
$300.00$305.00$310.00Aug 21$0.08$4.9261.50
$290.00$295.00$300.00Aug 7$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-1.27, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$405.001:2Jul 24-$2.10$17.90
$385.00$395.001:2Aug 28-$0.17$9.83
$295.00$315.001:2Aug 28-$13.06$6.94
$380.00$385.001:2Jul 17-$0.01$4.99
$385.00$390.001:2Jul 17-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Aug 28-$1.27$18.73
$360.00$350.001:2Aug 7-$3.96$6.04
$290.00$285.001:2Aug 14$0.00$5.00
$285.00$280.001:2Jul 17-$0.01$4.99
$290.00$285.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.89%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Aug 28$9.900.490.5%2.89%3.42%16152
$345.00Aug 21$9.100.480.5%2.65%3.19%2133.0K
$345.00Aug 14$8.150.480.5%2.38%2.91%35154
$350.00Aug 28$7.550.422.0%2.20%4.20%35129
$345.00Aug 7$6.750.480.5%1.97%2.51%663355
$350.00Aug 21$6.750.402.0%1.97%3.96%5204.8K
$350.00Aug 14$5.900.392.0%1.72%3.72%17455
$355.00Aug 28$5.650.353.5%1.65%5.10%219
$345.00Jul 31$5.200.460.5%1.52%2.05%167446
$355.00Aug 21$4.900.333.5%1.43%4.88%1.3K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,577
Total Puts 20,800
Put/Call Ratio 0.78
Net Difference 5,777

Prior's Put/Call Breakdown

Total Calls 56,012
Total Puts 22,397
Put/Call Ratio 0.40
Net Difference 33,615

Prior 7-Day Put/Call Summary

Total Calls 321,425
Total Puts 182,885
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All