JPM - Options Database

JPM

JPMORGAN CHASE & CO

$342.90 -1.16%

(7/15 18:10) ◀

Thursday, July 16, 2026 (3:05pm)

▶ (7/16 18:02)

◀ 7/16 15:08 ▶

Option Volume

Detail

ℹ

Current (07/16 3:05pm) 40,336

Calls: 22,288 (55%)

Puts: 18,048 (45%)

Prior (07/15) 72,051

Calls: 52,071 (72%)

Puts: 19,980 (28%)

Current vs Prior -44.02%

Calls: -57.20% (Calls)

Puts: -9.67% (Puts)

Prior 7-Day Total 472,400

Calls: 317,367 (67%)

Puts: 155,033 (33%)

Prior 7-Day Average 67,485

Calls: 45,338 (67%)

Puts: 22,147 (33%)

Current vs Prior 7-Day Avg -40.23%

Calls: -50.84%

Puts: -18.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:05pm) $21.49M

Calls: $13.96M (65%)

Puts: $7.53M (35%)

Prior (07/15) $76.58M

Calls: $67.52M (88%)

Puts: $9.06M (12%)

Current vs Prior -71.94%

Calls: -79.33%

Puts: -16.89%

Prior 7-Day Total $359.16M

Calls: $293.72M (82%)

Puts: $65.44M (18%)

Prior 7-Day Average $51.31M

Calls: $41.96M (82%)

Puts: $9.35M (18%)

Current vs Prior 7-Day Avg -58.12%

Calls: -66.74%

Puts: -19.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:05pm) 0.81

Prior (07/15) 0.38

Current vs Prior +111.04%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +56.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 3:05pm) 752,811

Calls: 356,966 (47%)

Puts: 395,845 (53%)

Prior (07/15) 742,302

Calls: 352,064 (47%)

Puts: 390,238 (53%)

Current vs Prior +1.42%

Prior 7-Day Total 4,895,714

Calls: 2,375,791 (49%)

Puts: 2,519,923 (51%)

Prior 7-Day Average 699,387

Calls: 339,398 (49%)

Puts: 359,989 (51%)

Current vs Prior 7-Day Avg +7.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.55% | 3.07%1.55% | 6.53%

Prior 2.49% | 3.69%2.49% | 6.84%

Current vs Prior -37.92% | -16.80%-37.92% | -4.49%

Prior 7-Day Avg 2.07% | 4.21%3.79% | 7.36%

Current vs 7-Day Avg -25.19% | -27.13%-59.21% | -11.24%

Prior 7-Day Eod 2.49% | 3.69%1.95% | 6.32%

Current vs 7-Day Eod -37.92% | -16.80%-20.68% | +3.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.00% | 11.94%

Calls: 15.86% | 14.62%

Puts: 18.15% | 9.26%

Prior 8.20% | 5.53%

Calls: 8.89% | 5.97%

Puts: 7.50% | 5.08%

Current vs Prior +107.32% | +115.91%

Prior 7-Day Avg 18.59% | 6.04%

Calls: 16.96% | 5.93%

Puts: 20.21% | 6.15%

Current vs 7-Day Avg -8.53% | +97.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($13.96M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 44% vs prior. P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 6.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 21	5.15	5.20	$5.18	1.0%	104	0.33	1.5K
$275.00	Aug 21	68.30	70.80	$69.55	3.6%	1	0.99	12
$345.00	Aug 21	9.30	9.65	$9.48	3.7%	196	0.49	3.0K
$340.00	Aug 14	10.80	11.25	$11.03	4.1%	42	0.57	44
$285.00	Jul 17	57.20	59.65	$58.43	4.2%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	7.70	7.80	$7.75	1.3%	191	0.43	502
$345.00	Aug 21	10.00	10.20	$10.10	2.0%	88	0.51	281
$352.50	Jul 31	11.65	11.95	$11.80	2.5%	--	0.71	12
$335.00	Aug 21	5.75	5.90	$5.83	2.6%	91	0.35	829
$345.00	Aug 14	9.05	9.35	$9.20	3.3%	461	0.52	79

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.19)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	0.31	0.37	$0.34	17.6%	53	0.05	140
$365.00	Jul 31	0.59	0.71	$0.65	18.5%	55	0.09	550
$355.00	Jul 24	0.90	1.06	$0.98	16.3%	369	0.16	1.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 24	0.17	0.20	$0.19	15.8%	155	0.04	2.1K
$330.00	Jul 24	0.73	0.89	$0.81	19.8%	106	0.13	440

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	61.70	64.65	$63.18	4.7%	--	1.00	16
$285.00	Jul 17	57.20	59.65	$58.43	4.2%	--	1.00	13
$290.00	Jul 17	52.10	54.35	$53.23	4.2%	--	1.00	53
$295.00	Jul 17	46.70	49.60	$48.15	6.0%	11	1.00	50
$300.00	Jul 17	41.70	44.60	$43.15	6.7%	1	1.00	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	10.95	13.00	$11.98	17.1%	2	1.00	79
$357.50	Jul 17	13.00	15.35	$14.18	16.6%	1	1.00	2
$360.00	Jul 17	15.85	18.25	$17.05	14.1%	--	1.00	18
$370.00	Jul 17	25.50	28.60	$27.05	11.5%	1	1.00	--
$365.00	Jul 24	20.45	23.35	$21.90	13.2%	2	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 31.2K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.21	0.30	$0.26	34.6%	2.3K	0.10	5.1K
$345.00	Jul 17	1.14	1.48	$1.31	26.0%	1.7K	0.36	6.2K
$347.50	Jul 17	0.52	0.73	$0.63	33.3%	1.2K	0.21	1.2K
$355.00	Jul 17	0.03	0.06	$0.05	60.0%	1.1K	0.02	4.7K
$355.00	Jul 31	2.07	2.28	$2.17	9.7%	710	0.24	849

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 17	0.12	0.16	$0.14	28.6%	1.8K	0.06	5.3K
$340.00	Jul 17	0.73	1.01	$0.87	32.2%	1.6K	0.28	995
$337.50	Jul 17	0.30	0.54	$0.42	57.1%	920	0.15	1.0K
$342.50	Jul 17	1.57	2.00	$1.79	24.0%	917	0.46	817
$345.00	Jul 17	2.75	3.30	$3.03	18.2%	755	0.64	598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 122.6%, max 359.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	111.6%	28.1%	296.8%	--	86
$405.00	Jul 17	Aug 21	99.7%	25.2%	295.5%	--	568
$280.00	Jul 17	Aug 28	121.5%	30.8%	294.7%	--	81
$400.00	Jul 17	Aug 28	92.9%	23.7%	291.8%	--	320
$395.00	Jul 17	Aug 28	86.0%	22.3%	285.2%	6	210

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 17	Aug 21	151.9%	33.1%	359.0%	3	1.9K
$280.00	Jul 17	Aug 28	121.5%	30.8%	294.7%	24	1.8K
$285.00	Jul 17	Aug 21	111.6%	28.5%	291.4%	6	20.4K
$290.00	Jul 17	Aug 21	101.9%	28.3%	260.1%	39	5.3K
$295.00	Jul 17	Aug 21	92.2%	26.8%	244.4%	41	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 132.33, avg 8.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$400.00	Jul 31	$0.15	$19.85	$0.15	132.33	$380.15
$370.00	$375.00	Jul 31	$0.13	$4.87	$0.13	37.46	$370.13
$375.00	$385.00	Aug 7	$0.35	$9.65	$0.35	27.57	$375.35
$380.00	$390.00	Aug 14	$0.37	$9.63	$0.37	26.03	$380.37
$380.00	$385.00	Aug 21	$0.21	$4.79	$0.21	22.81	$380.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$280.00	Aug 28	$0.36	$19.64	$0.36	54.56	$299.64
$305.00	$300.00	Jul 31	$0.10	$4.90	$0.10	49.00	$304.90
$290.00	$285.00	Aug 21	$0.12	$4.88	$0.12	40.67	$289.88
$300.00	$295.00	Aug 14	$0.14	$4.86	$0.14	34.71	$299.86
$315.00	$310.00	Jul 31	$0.15	$4.85	$0.15	32.33	$314.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 111.50, avg 4.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Jul 31	$9.89	$9.89	$0.11	89.91	$309.89
$310.00	$315.00	Jul 24	$4.85	$4.85	$0.15	32.33	$314.85
$280.00	$285.00	Aug 21	$4.85	$4.85	$0.15	32.33	$284.85
$300.00	$305.00	Jul 17	$4.82	$4.82	$0.18	26.78	$304.82
$305.00	$310.00	Jul 24	$4.82	$4.82	$0.18	26.78	$309.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$360.00	Jul 31	$44.60	$44.60	$0.40	111.50	$360.40
$365.00	$360.00	Jul 24	$4.88	$4.88	$0.12	40.67	$360.12
$385.00	$380.00	Aug 21	$4.82	$4.82	$0.18	26.78	$380.18
$352.50	$350.00	Jul 17	$2.35	$2.35	$0.15	15.67	$350.15
$360.00	$355.00	Jul 24	$4.59	$4.59	$0.41	11.20	$355.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.99, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Jul 17	Jul 24	$0.10	49.9%	27.2%
$395.00	Jul 17	Aug 7	$0.10	86.0%	25.7%
$305.00	Jul 17	Jul 24	$0.14	73.3%	44.1%
$365.00	Jul 17	Jul 24	$0.14	43.6%	22.5%
$310.00	Jul 17	Jul 24	$0.18	63.9%	33.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 17	Jul 24	$0.10	63.9%	33.0%
$312.50	Jul 17	Jul 24	$0.12	59.2%	31.4%
$315.00	Jul 17	Jul 24	$0.13	54.6%	29.6%
$317.50	Jul 17	Jul 24	$0.13	49.9%	27.2%
$320.00	Jul 17	Jul 24	$0.18	45.3%	26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 1.18% of stock, avg 7.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Jul 17	$2.27	$1.79	$4.06	$338.44	$346.56	1.18%
$345.00	Jul 17	$1.31	$3.03	$4.34	$340.66	$349.34	1.27%
$340.00	Jul 17	$4.18	$0.87	$5.05	$334.95	$345.05	1.47%
$347.50	Jul 17	$0.63	$4.90	$5.53	$341.97	$353.03	1.61%
$337.50	Jul 17	$6.15	$0.42	$6.57	$330.93	$344.07	1.92%
$350.00	Jul 17	$0.26	$7.10	$7.36	$342.64	$357.36	2.15%
$335.00	Jul 17	$8.55	$0.14	$8.69	$326.31	$343.69	2.53%
$345.00	Jul 24	$3.78	$5.40	$9.18	$335.82	$354.18	2.68%
$342.50	Jul 24	$5.13	$4.13	$9.26	$333.24	$351.76	2.70%
$347.50	Jul 24	$2.78	$6.73	$9.51	$337.99	$357.01	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.12% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$335.00	Jul 17	$0.26	$0.14	$0.40	$334.60	$350.40
$350.00	$337.50	Jul 17	$0.26	$0.42	$0.68	$336.82	$350.68
$347.50	$335.00	Jul 17	$0.63	$0.14	$0.77	$334.23	$348.27
$347.50	$337.50	Jul 17	$0.63	$0.42	$1.05	$336.45	$348.55
$350.00	$340.00	Jul 17	$0.26	$0.87	$1.13	$338.87	$351.13
$345.00	$335.00	Jul 17	$1.31	$0.14	$1.45	$333.55	$346.45
$347.50	$340.00	Jul 17	$0.63	$0.87	$1.50	$338.50	$349.00
$345.00	$337.50	Jul 17	$1.31	$0.42	$1.73	$335.77	$346.73
$350.00	$342.50	Jul 17	$0.26	$1.79	$2.05	$340.45	$352.05
$355.00	$332.50	Jul 24	$0.98	$1.18	$2.16	$330.34	$357.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 37.46, avg credit $3.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/298	320/325	Jul 24	$4.87	$0.13	37.46	$292.63	$324.87
295/300	305/310	Aug 21	$4.87	$0.13	37.46	$295.13	$309.87
300/305	310/315	Aug 14	$4.86	$0.14	34.71	$300.14	$314.86
285/290	305/310	Aug 21	$4.84	$0.16	30.25	$285.16	$309.84
295/300	310/315	Aug 14	$4.81	$0.19	25.32	$295.19	$314.81
300/305	310/320	Jul 31	$9.60	$0.40	24.00	$295.40	$319.60
285/290	300/310	Aug 14	$9.60	$0.40	24.00	$280.40	$309.60
305/310	315/320	Aug 7	$4.79	$0.21	22.81	$305.21	$319.79
275/280	315/325	Aug 14	$9.57	$0.43	22.26	$270.43	$324.57
305/310	315/320	Aug 21	$4.78	$0.22	21.73	$305.22	$319.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 21	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Jul 17	$0.08	$4.92	61.50
$375.00	$380.00	$385.00	Aug 28	$0.08	$4.92	61.50
$340.00	$342.50	$345.00	Jul 24	$0.05	$2.45	49.00
$360.00	$365.00	$370.00	Aug 7	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 31	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Aug 14	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Jul 31	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 7	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-2.10, 181 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$405.00	1:2	Jul 24	-$2.10	$17.90
$295.00	$315.00	1:2	Aug 28	-$13.82	$6.18
$380.00	$385.00	1:2	Jul 17	-$0.01	$4.99
$385.00	$390.00	1:2	Jul 17	-$0.01	$4.99
$390.00	$395.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Aug 7	-$4.53	$5.47
$285.00	$280.00	1:2	Jul 17	-$0.01	$4.99
$290.00	$285.00	1:2	Jul 17	-$0.01	$4.99
$295.00	$290.00	1:2	Jul 17	-$0.01	$4.99
$300.00	$295.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.89%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Aug 28	$9.90	0.49	0.6%	2.89%	3.50%	13	152
$345.00	Aug 21	$9.30	0.49	0.6%	2.71%	3.32%	196	3.0K
$345.00	Aug 14	$8.15	0.48	0.6%	2.38%	2.99%	30	154
$350.00	Aug 28	$7.60	0.42	2.1%	2.22%	4.29%	30	129
$350.00	Aug 21	$6.95	0.41	2.1%	2.03%	4.10%	507	4.8K
$345.00	Aug 7	$6.70	0.48	0.6%	1.95%	2.57%	663	355
$355.00	Aug 28	$6.10	0.36	3.5%	1.78%	5.31%	1	19
$350.00	Aug 14	$5.80	0.39	2.1%	1.69%	3.76%	169	55
$345.00	Jul 31	$5.35	0.47	0.6%	1.56%	2.17%	166	446
$355.00	Aug 21	$5.15	0.33	3.5%	1.50%	5.03%	104	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,288

Total Puts 18,048

Put/Call Ratio 0.81

Net Difference 4,240

Prior's Put/Call Breakdown

Total Calls 52,071

Total Puts 19,980

Put/Call Ratio 0.38

Net Difference 32,091

Prior 7-Day Put/Call Summary

Total Calls 317,367

Total Puts 155,033

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card