Tour v340
JPM
JPMORGAN CHASE & CO
$346.91 +1.17%
$347.47 (+0.16%)🌙
as of 07/15 06:10 PM
(7/15 15:06) ◀
|
Wednesday, July 15, 2026 (6:10pm)
January 2026
|
▶ (7/16 15:08)
◀ 7/15 18:10 ▶

Option Volume

Detail
ℹ
Current (07/15) 78,409
Calls: 56,012 (71%)
Puts: 22,397 (29%)
Prior (07/14) 125,427
Calls: 79,386 (63%)
Puts: 46,041 (37%)
Current vs Prior -37.49%
Calls: -29.44% (Calls)
Puts: -51.35% (Puts)
Prior 7-Day Total 511,516
Calls: 333,970 (65%)
Puts: 177,546 (35%)
Prior 7-Day Average 73,073
Calls: 47,710 (65%)
Puts: 25,363 (35%)
Current vs Prior 7-Day Avg +7.30%
Calls: +17.40%
Puts: -11.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $82.82M
Calls: $72.59M (88%)
Puts: $10.23M (12%)
Prior (07/14) $73.02M
Calls: $60.78M (83%)
Puts: $12.24M (17%)
Current vs Prior +13.42%
Calls: +19.43%
Puts: -16.44%
Prior 7-Day Total $292.08M
Calls: $222.12M (76%)
Puts: $69.97M (24%)
Prior 7-Day Average $41.73M
Calls: $31.73M (76%)
Puts: $10.00M (24%)
Current vs Prior 7-Day Avg +98.48%
Calls: +128.76%
Puts: +2.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.40
Prior (07/14) 0.58
Current vs Prior -31.05%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -27.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 566,549
Calls: 280,714 (50%)
Puts: 285,835 (50%)
Prior (07/14) 724,387
Calls: 344,320 (48%)
Puts: 380,067 (52%)
Current vs Prior -21.79%
Prior 7-Day Total 4,910,426
Calls: 2,381,543 (48%)
Puts: 2,528,883 (52%)
Prior 7-Day Average 701,489
Calls: 340,220 (48%)
Puts: 361,269 (52%)
Current vs Prior 7-Day Avg -19.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.95% | 3.17%1.95% | 6.32%
Prior 2.44% | 3.64%2.44% | 6.93%
Current vs Prior -20.17% | -12.88%-20.17% | -8.73%
Prior 7-Day Avg 2.62% | 4.52%4.15% | 7.57%
Current vs 7-Day Avg -25.71% | -29.78%-53.03% | -16.49%
Prior 7-Day Eod 2.44% | 3.64%2.44% | 6.93%
Current vs 7-Day Eod -20.17% | -12.88%-20.17% | -8.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 9.80%
Calls: 7.29% | 10.17%
Puts: 19.15% | 9.43%
Prior 8.20% | 5.53%
Calls: 8.89% | 5.97%
Puts: 7.50% | 5.08%
Current vs Prior +61.22% | +77.22%
Prior 7-Day Avg 12.68% | 5.77%
Calls: 10.21% | 5.63%
Puts: 15.16% | 5.91%
Current vs 7-Day Avg +4.24% | +69.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($72.59M) vs puts ($10.23M). Dollar volume significantly above 7-day average (98% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (56,012 calls vs 22,397 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2121.5522.30$21.933.4%5320.772.2K
$280.00Jul 1765.1567.65$66.403.8%51.0011
$285.00Jul 1760.0562.70$61.384.3%11.0013
$290.00Jul 1755.1557.70$56.434.5%11.0053
$340.00Aug 2114.2014.90$14.554.8%1170.644.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2110.1010.60$10.354.8%1690.53188
$345.00Aug 217.808.20$8.005.0%1620.45221
$345.00Aug 146.957.35$7.155.6%1520.456
$350.00Aug 149.309.85$9.575.7%110.54301
$340.00Aug 215.906.25$6.085.8%1190.36479

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1765.1567.65$66.403.8%51.0011
$285.00Jul 1760.0562.70$61.384.3%11.0013
$290.00Jul 1755.1557.70$56.434.5%11.0053
$300.00Jul 1745.0047.70$46.355.8%291.00132
$305.00Jul 1740.5042.75$41.635.4%81.00976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1711.8015.05$13.4324.2%230.9620
$357.50Jul 179.7012.05$10.8821.6%20.94--
$400.00Aug 2851.8055.10$53.456.2%220.94--
$380.00Aug 2132.0034.60$33.307.8%20.91--
$355.00Jul 177.609.85$8.7325.8%610.8985

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 50.7K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 171.231.49$1.3619.1%5.5K0.335.5K
$355.00Jul 170.270.40$0.3438.2%3.1K0.114.0K
$360.00Jul 170.070.10$0.0933.3%2.6K0.0317.4K
$347.50Jul 172.162.68$2.4221.5%1.9K0.471.4K
$345.00Jul 173.654.10$3.8811.6%1.6K0.626.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 171.502.07$1.7931.8%1.3K0.38144
$340.00Jul 170.430.77$0.6056.7%1.1K0.16783
$325.00Jul 240.210.45$0.3372.7%8620.05537
$337.50Jul 170.250.33$0.2927.6%6980.091.2K
$320.00Jul 170.000.01$0.01100.0%6770.004.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 76.3%, max 207.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 17Aug 2892.6%30.1%207.7%7151
$290.00Jul 17Aug 2184.9%28.6%196.9%553
$395.00Jul 17Aug 2862.3%21.7%187.0%1501
$280.00Jul 17Aug 2894.3%33.1%185.2%13511
$300.00Jul 17Aug 2865.9%25.3%160.8%31134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 17Aug 2892.6%30.1%207.7%1910.9K
$280.00Jul 17Aug 2194.3%31.5%199.5%145.2K
$290.00Jul 17Aug 2884.9%29.0%192.2%151.9K
$295.00Jul 17Aug 2877.5%27.6%181.1%62.2K
$300.00Jul 17Aug 2865.9%25.3%160.8%373.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 75.92, avg 8.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$400.00Aug 14$0.26$19.74$0.2675.92$380.26
$375.00$380.00Jul 31$0.10$4.90$0.1049.00$375.10
$390.00$395.00Aug 28$0.11$4.89$0.1144.45$390.11
$400.00$405.00Aug 28$0.11$4.89$0.1144.45$400.11
$380.00$385.00Aug 7$0.17$4.83$0.1728.41$380.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Aug 7$0.11$4.89$0.1144.45$309.89
$300.00$295.00Aug 21$0.11$4.89$0.1144.45$299.89
$300.00$295.00Aug 14$0.15$4.85$0.1532.33$299.85
$290.00$285.00Aug 21$0.15$4.85$0.1532.33$289.85
$325.00$322.50Jul 24$0.10$2.40$0.1024.00$324.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 75.92, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 31$9.87$9.87$0.1375.92$309.87
$310.00$320.00Jul 31$9.65$9.65$0.3527.57$319.65
$285.00$300.00Aug 28$14.47$14.47$0.5327.30$299.47
$322.50$325.00Jul 24$2.40$2.40$0.1024.00$324.90
$320.00$322.50Jul 17$2.38$2.38$0.1219.83$322.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$370.00Aug 28$28.40$28.40$1.6017.75$371.60
$355.00$352.50Jul 17$2.30$2.30$0.2011.50$352.70
$352.50$350.00Jul 31$2.23$2.23$0.278.26$350.27
$360.00$355.00Aug 14$4.32$4.32$0.686.35$355.68
$357.50$355.00Jul 17$2.15$2.15$0.356.14$355.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Jul 17Jul 24$0.0546.6%22.3%
$375.00Jul 17Jul 24$0.0543.4%23.1%
$380.00Jul 17Jul 24$0.0745.3%26.4%
$370.00Jul 17Jul 24$0.1040.7%22.1%
$372.50Jul 17Jul 24$0.1333.9%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 17Jul 24$0.0655.6%28.7%
$315.00Jul 17Jul 24$0.0852.0%29.6%
$322.50Jul 17Jul 24$0.1151.3%26.8%
$310.00Jul 17Jul 24$0.1352.1%35.3%
$320.00Jul 17Jul 24$0.1538.5%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.53% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Jul 17$2.42$2.88$5.30$342.20$352.801.53%
$345.00Jul 17$3.88$1.79$5.67$339.33$350.671.63%
$350.00Jul 17$1.36$4.45$5.81$344.19$355.811.67%
$342.50Jul 17$5.60$1.05$6.65$335.85$349.151.92%
$352.50Jul 17$0.68$6.43$7.11$345.39$359.612.05%
$340.00Jul 17$7.60$0.60$8.20$331.80$348.202.36%
$355.00Jul 17$0.34$8.73$9.07$345.93$364.072.61%
$347.50Jul 24$4.75$4.82$9.57$337.93$357.072.76%
$345.00Jul 24$6.18$3.80$9.98$335.02$354.982.88%
$350.00Jul 24$3.58$6.43$10.01$339.99$360.012.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$335.00Jul 17$0.28$0.17$0.45$334.55$362.95
$355.00$335.00Jul 17$0.34$0.17$0.51$334.49$355.51
$362.50$337.50Jul 17$0.28$0.29$0.57$336.93$363.07
$355.00$337.50Jul 17$0.34$0.29$0.63$336.87$355.63
$352.50$335.00Jul 17$0.68$0.17$0.85$334.15$353.35
$362.50$340.00Jul 17$0.28$0.60$0.88$339.12$363.38
$355.00$340.00Jul 17$0.34$0.60$0.94$339.06$355.94
$352.50$337.50Jul 17$0.68$0.29$0.97$336.53$353.47
$352.50$340.00Jul 17$0.68$0.60$1.28$338.72$353.78
$362.50$342.50Jul 17$0.28$1.05$1.33$341.17$363.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 37.46, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/298310/320Jul 24$9.74$0.2637.46$287.76$319.74
285/290305/310Aug 21$4.86$0.1434.71$285.14$309.86
295/300305/310Aug 21$4.82$0.1826.78$295.18$309.82
330/335340/345Aug 28$4.80$0.2024.00$330.20$344.80
305/310320/325Aug 21$4.76$0.2419.83$305.24$324.76
300/305320/325Aug 21$4.74$0.2618.23$300.26$324.74
332/335338/340Jul 31$2.36$0.1416.86$332.64$339.86
305/310320/325Aug 28$4.69$0.3115.13$305.31$324.69
310/315320/325Aug 28$4.69$0.3115.13$310.31$324.69
285/290320/325Aug 21$4.68$0.3214.63$285.32$324.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Jul 17$0.07$4.9370.43
$370.00$375.00$380.00Aug 7$0.09$4.9154.56
$370.00$375.00$380.00Aug 21$0.09$4.9154.56
$365.00$370.00$375.00Jul 31$0.10$4.9049.00
$390.00$395.00$400.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 7$0.06$4.9482.33
$315.00$320.00$325.00Aug 7$0.06$4.9482.33
$350.00$355.00$360.00Aug 21$0.07$4.9370.43
$307.50$310.00$312.50Jul 17$0.05$2.4549.00
$330.00$332.50$335.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.13, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 14-$0.13$19.87
$380.00$395.001:2Jul 17-$0.01$14.99
$400.00$410.001:2Aug 21-$0.13$9.87
$310.00$325.001:2Aug 7-$9.87$5.13
$385.00$390.001:2Aug 21-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Aug 21-$0.66$19.34
$295.00$285.001:2Aug 14-$0.13$9.87
$300.00$290.001:2Jul 31-$0.54$9.46
$285.00$280.001:2Jul 17-$0.01$4.99
$290.00$285.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.74%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 28$9.500.480.9%2.74%3.63%22926
$350.00Aug 21$8.500.470.9%2.45%3.34%4884.8K
$350.00Aug 14$7.400.460.9%2.13%3.02%3152
$355.00Aug 28$7.200.412.3%2.08%4.41%715
$350.00Aug 7$6.250.450.9%1.80%2.69%41215
$355.00Aug 21$6.250.392.3%1.80%4.13%2411.4K
$347.50Jul 31$6.150.500.2%1.77%1.94%8836
$360.00Aug 28$5.350.343.8%1.54%5.32%1813
$355.00Aug 14$5.250.382.3%1.51%3.85%4235
$350.00Jul 31$4.850.440.9%1.40%2.29%2681.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,012
Total Puts 22,397
Put/Call Ratio 0.40
Net Difference 33,615

Prior's Put/Call Breakdown

Total Calls 79,386
Total Puts 46,041
Put/Call Ratio 0.58
Net Difference 33,345

Prior 7-Day Put/Call Summary

Total Calls 333,970
Total Puts 177,546
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All