JPM - Options Database

JPM

JPMORGAN CHASE & CO

$346.17 +0.96%

(7/14 18:01) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:10)

◀ 7/15 15:06 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 72,051

Calls: 52,071 (72%)

Puts: 19,980 (28%)

Prior (07/14) 113,750

Calls: 73,053 (64%)

Puts: 40,697 (36%)

Current vs Prior -36.66%

Calls: -28.72% (Calls)

Puts: -50.91% (Puts)

Prior 7-Day Total 413,690

Calls: 283,279 (68%)

Puts: 130,411 (32%)

Prior 7-Day Average 59,098

Calls: 40,468 (68%)

Puts: 18,630 (32%)

Current vs Prior 7-Day Avg +21.92%

Calls: +28.67%

Puts: +7.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $76.58M

Calls: $67.52M (88%)

Puts: $9.06M (12%)

Prior (07/14) $62.36M

Calls: $50.23M (81%)

Puts: $12.13M (19%)

Current vs Prior +22.80%

Calls: +34.42%

Puts: -25.31%

Prior 7-Day Total $343.84M

Calls: $284.59M (83%)

Puts: $59.25M (17%)

Prior 7-Day Average $49.12M

Calls: $40.66M (83%)

Puts: $8.46M (17%)

Current vs Prior 7-Day Avg +55.91%

Calls: +66.09%

Puts: +7.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.38

Prior (07/14) 0.56

Current vs Prior -31.12%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -22.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 742,302

Calls: 352,064 (47%)

Puts: 390,238 (53%)

Prior (07/14) 724,387

Calls: 344,320 (48%)

Puts: 380,067 (52%)

Current vs Prior +2.47%

Prior 7-Day Total 4,859,557

Calls: 2,367,019 (49%)

Puts: 2,492,538 (51%)

Prior 7-Day Average 694,222

Calls: 338,145 (49%)

Puts: 356,076 (51%)

Current vs Prior 7-Day Avg +6.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.94% | 3.24%1.94% | 6.33%

Prior 3.83% | 4.65%3.83% | 7.43%

Current vs Prior -49.34% | -30.43%-49.34% | -14.68%

Prior 7-Day Avg 1.92% | 4.13%3.88% | 7.43%

Current vs 7-Day Avg +0.96% | -21.58%-49.94% | -14.74%

Prior 7-Day Eod 3.83% | 4.65%2.44% | 6.93%

Current vs 7-Day Eod -49.34% | -30.43%-20.48% | -8.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.22% | 9.80%

Calls: 7.29% | 10.17%

Puts: 19.15% | 9.43%

Prior 3.58% | 6.83%

Calls: 2.84% | 5.88%

Puts: 4.33% | 7.78%

Current vs Prior +269.27% | +43.48%

Prior 7-Day Avg 19.26% | 6.35%

Calls: 17.54% | 6.02%

Puts: 20.97% | 6.67%

Current vs 7-Day Avg -31.35% | +54.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($67.52M) vs puts ($9.06M). Dollar volume significantly above 7-day average (56% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (52,071 calls vs 19,980 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 6.8%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	21.00	21.70	$21.35	3.3%	501	0.77	2.2K
$342.50	Jul 31	8.75	9.05	$8.90	3.4%	39	0.61	34
$350.00	Jul 17	1.11	1.15	$1.13	3.5%	5.0K	0.29	5.5K
$285.00	Jul 17	59.90	62.30	$61.10	3.9%	1	1.00	13
$345.00	Jul 31	7.25	7.55	$7.40	4.1%	93	0.55	465

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 14	12.65	13.10	$12.88	3.5%	2	0.64	--
$350.00	Aug 21	10.50	10.95	$10.73	4.2%	155	0.54	188
$350.00	Aug 14	9.70	10.15	$9.93	4.5%	11	0.55	301
$345.00	Aug 21	8.10	8.50	$8.30	4.8%	162	0.46	221
$350.00	Aug 7	8.80	9.25	$9.03	5.0%	2	0.56	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.49)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 17	0.56	0.64	$0.60	13.3%	1.5K	0.17	589

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	0.44	0.53	$0.49	18.4%	127	0.04	3.4K
$305.00	Aug 21	0.64	0.74	$0.69	14.5%	44	0.06	1.0K
$325.00	Jul 31	0.76	0.90	$0.83	16.9%	230	0.10	172
$310.00	Aug 21	0.88	1.01	$0.95	13.7%	564	0.07	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	64.75	67.85	$66.30	4.7%	5	1.00	11
$285.00	Jul 17	59.90	62.30	$61.10	3.9%	1	1.00	13
$290.00	Jul 17	54.80	57.85	$56.33	5.4%	--	1.00	53
$295.00	Jul 17	49.80	52.40	$51.10	5.1%	4	1.00	51
$300.00	Jul 17	44.95	47.55	$46.25	5.6%	33	1.00	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 28	52.50	55.45	$53.98	5.5%	22	1.00	--
$360.00	Jul 17	12.65	15.35	$14.00	19.3%	23	0.96	20
$357.50	Jul 17	9.80	12.30	$11.05	22.6%	2	0.95	--
$365.00	Jul 24	17.55	20.35	$18.95	14.8%	--	0.94	12
$380.00	Aug 21	32.60	35.45	$34.03	8.4%	2	0.91	5

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 46.9K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	1.11	1.15	$1.13	3.5%	5.0K	0.29	5.5K
$355.00	Jul 17	0.27	0.38	$0.33	33.3%	3.0K	0.10	4.0K
$360.00	Jul 17	0.08	0.10	$0.09	22.2%	2.5K	0.03	17.4K
$347.50	Jul 17	2.01	2.41	$2.21	18.1%	1.8K	0.44	1.4K
$352.50	Jul 17	0.56	0.64	$0.60	13.3%	1.5K	0.17	589

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 17	1.82	2.19	$2.01	18.4%	1.2K	0.42	144
$340.00	Jul 17	0.61	0.79	$0.70	25.7%	1.0K	0.18	783
$337.50	Jul 17	0.31	0.58	$0.44	61.4%	685	0.12	1.2K
$320.00	Jul 17	0.01	0.02	$0.02	50.0%	579	0.01	4.4K
$310.00	Aug 21	0.88	1.01	$0.95	13.7%	564	0.07	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 76.3%, max 229.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Jul 17	Aug 21	76.5%	23.2%	229.9%	3	169
$405.00	Jul 17	Aug 28	71.2%	23.3%	205.6%	4	533
$400.00	Jul 17	Aug 28	66.5%	22.0%	201.4%	124	258
$395.00	Jul 17	Aug 28	61.1%	21.1%	188.9%	144	132
$290.00	Jul 17	Aug 28	76.7%	27.2%	181.5%	--	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 17	Aug 21	90.7%	29.6%	206.0%	14	5.2K
$290.00	Jul 17	Aug 21	76.7%	28.2%	172.1%	63	5.3K
$285.00	Jul 17	Aug 28	83.6%	30.8%	172.0%	19	10.9K
$295.00	Jul 17	Aug 21	69.9%	27.2%	157.2%	17	3.1K
$300.00	Jul 17	Aug 28	63.1%	25.7%	145.2%	37	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 74.00, avg 8.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Aug 21	$0.11	$4.89	$0.11	44.45	$395.11
$385.00	$390.00	Aug 7	$0.14	$4.86	$0.14	34.71	$385.14
$390.00	$395.00	Aug 21	$0.16	$4.84	$0.16	30.25	$390.16
$375.00	$380.00	Jul 31	$0.19	$4.81	$0.19	25.32	$375.19
$380.00	$385.00	Aug 7	$0.20	$4.80	$0.20	24.00	$380.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$285.00	Aug 28	$0.20	$14.80	$0.20	74.00	$299.80
$310.00	$305.00	Aug 7	$0.11	$4.89	$0.11	44.45	$309.89
$285.00	$280.00	Aug 21	$0.15	$4.85	$0.15	32.33	$284.85
$300.00	$295.00	Aug 21	$0.15	$4.85	$0.15	32.33	$299.85
$300.00	$295.00	Aug 14	$0.17	$4.83	$0.17	28.41	$299.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 37.46, avg 2.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 24	$4.87	$4.87	$0.13	37.46	$304.87
$295.00	$300.00	Jul 17	$4.85	$4.85	$0.15	32.33	$299.85
$285.00	$290.00	Aug 21	$4.85	$4.85	$0.15	32.33	$289.85
$310.00	$320.00	Jul 31	$9.67	$9.67	$0.33	29.30	$319.67
$305.00	$310.00	Aug 21	$4.80	$4.80	$0.20	24.00	$309.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$370.00	Aug 28	$28.60	$28.60	$1.40	20.43	$371.40
$355.00	$352.50	Jul 17	$2.36	$2.36	$0.14	16.86	$352.64
$365.00	$360.00	Jul 24	$4.47	$4.47	$0.53	8.43	$360.53
$360.00	$355.00	Jul 24	$4.33	$4.33	$0.67	6.46	$355.67
$380.00	$365.00	Aug 21	$12.73	$12.73	$2.27	5.61	$367.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.91, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 17	Jul 24	$0.06	42.9%	23.8%
$380.00	Jul 17	Jul 24	$0.06	44.7%	26.2%
$410.00	Jul 17	Aug 21	$0.10	76.5%	23.2%
$370.00	Jul 17	Jul 24	$0.11	39.8%	22.7%
$390.00	Jul 17	Aug 7	$0.12	55.8%	22.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 17	Jul 24	$0.06	83.6%	51.8%
$300.00	Jul 17	Jul 24	$0.06	63.1%	39.1%
$310.00	Jul 17	Jul 24	$0.08	49.7%	32.4%
$312.50	Jul 17	Jul 24	$0.09	54.4%	31.7%
$315.00	Jul 17	Jul 24	$0.09	49.3%	29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.57% of stock, avg 7.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Jul 17	$3.43	$2.01	$5.44	$339.56	$350.44	1.57%
$347.50	Jul 17	$2.21	$3.29	$5.50	$342.00	$353.00	1.59%
$350.00	Jul 17	$1.13	$4.80	$5.93	$344.07	$355.93	1.71%
$342.50	Jul 17	$5.35	$1.17	$6.52	$335.98	$349.02	1.88%
$352.50	Jul 17	$0.60	$6.82	$7.42	$345.08	$359.92	2.14%
$340.00	Jul 17	$7.40	$0.70	$8.10	$331.90	$348.10	2.34%
$355.00	Jul 17	$0.33	$9.18	$9.51	$345.49	$364.51	2.75%
$337.50	Jul 17	$9.48	$0.44	$9.92	$327.58	$347.42	2.87%
$347.50	Jul 24	$4.63	$5.30	$9.93	$337.57	$357.43	2.87%
$345.00	Jul 24	$5.90	$4.08	$9.98	$335.02	$354.98	2.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.10% of stock, avg 2.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$335.00	Jul 17	$0.17	$0.19	$0.36	$334.64	$357.86
$355.00	$335.00	Jul 17	$0.33	$0.19	$0.52	$334.48	$355.52
$357.50	$337.50	Jul 17	$0.17	$0.44	$0.61	$336.89	$358.11
$355.00	$337.50	Jul 17	$0.33	$0.44	$0.77	$336.73	$355.77
$352.50	$335.00	Jul 17	$0.60	$0.19	$0.79	$334.21	$353.29
$357.50	$340.00	Jul 17	$0.17	$0.70	$0.87	$339.13	$358.37
$352.50	$337.50	Jul 17	$0.60	$0.44	$1.04	$336.46	$353.54
$355.00	$340.00	Jul 17	$0.33	$0.70	$1.03	$338.97	$356.03
$350.00	$335.00	Jul 17	$1.13	$0.19	$1.32	$333.68	$351.32
$352.50	$340.00	Jul 17	$0.60	$0.70	$1.30	$338.70	$353.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 34.71, avg credit $3.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	320/325	Aug 7	$4.86	$0.14	34.71	$305.14	$324.86
300/305	320/325	Aug 21	$4.85	$0.15	32.33	$300.15	$324.85
285/290	300/315	Aug 14	$14.46	$0.54	26.78	$275.54	$314.46
335/338	340/342	Jul 31	$2.40	$0.10	24.00	$335.10	$342.40
280/285	320/325	Aug 21	$4.80	$0.20	24.00	$280.20	$324.80
295/300	320/325	Aug 21	$4.80	$0.20	24.00	$295.20	$324.80
310/315	320/325	Aug 28	$4.79	$0.21	22.81	$310.21	$324.79
320/325	330/335	Aug 28	$4.75	$0.25	19.00	$320.25	$334.75
330/332	338/340	Jul 31	$2.35	$0.15	15.67	$330.15	$339.85
325/330	335/340	Aug 14	$4.69	$0.31	15.13	$325.31	$339.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 21	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Aug 21	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Aug 21	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Jul 31	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 7	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 24	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Aug 21	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Aug 21	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 21	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-2.11, 189 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$405.00	1:2	Jul 24	-$2.11	$17.89
$390.00	$400.00	1:2	Aug 14	-$0.45	$9.55
$375.00	$380.00	1:2	Jul 31	$0.00	$5.00
$380.00	$385.00	1:2	Jul 17	-$0.01	$4.99
$385.00	$390.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$285.00	1:2	Aug 28	-$0.24	$14.76
$360.00	$350.00	1:2	Aug 7	-$1.66	$8.34
$380.00	$365.00	1:2	Aug 21	-$8.57	$6.43
$305.00	$300.00	1:2	Jul 24	$0.00	$5.00
$285.00	$280.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.70%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$9.35	0.47	1.1%	2.70%	3.81%	226	26
$350.00	Aug 21	$8.35	0.46	1.1%	2.41%	3.52%	468	4.8K
$350.00	Aug 14	$7.25	0.45	1.1%	2.09%	3.20%	21	52
$355.00	Aug 28	$7.10	0.40	2.5%	2.05%	4.60%	6	15
$355.00	Aug 21	$6.20	0.38	2.5%	1.79%	4.34%	233	1.4K
$350.00	Aug 7	$6.05	0.44	1.1%	1.75%	2.85%	41	215
$347.50	Jul 31	$5.80	0.48	0.4%	1.68%	2.06%	88	36
$360.00	Aug 28	$5.25	0.33	4.0%	1.52%	5.51%	18	13
$355.00	Aug 14	$5.15	0.36	2.5%	1.49%	4.04%	23	35
$350.00	Jul 31	$4.75	0.42	1.1%	1.37%	2.48%	248	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,071

Total Puts 19,980

Put/Call Ratio 0.38

Net Difference 32,091

Prior's Put/Call Breakdown

Total Calls 73,053

Total Puts 40,697

Put/Call Ratio 0.56

Net Difference 32,356

Prior 7-Day Put/Call Summary

Total Calls 283,279

Total Puts 130,411

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card