Tour v334
JPM
JPMORGAN CHASE & CO
$342.89 +2.50%
$342.56 (-0.10%)🌙
as of 07/14 06:01 PM
(7/14 15:09) ◀
|
Tuesday, July 14, 2026 (6:01pm)
January 2026
|
▶ (7/15 15:06)
◀ 7/14 18:01 ▶

Option Volume

Detail
ℹ
Current (07/14) 125,427
Calls: 79,386 (63%)
Puts: 46,041 (37%)
Prior (07/13) 97,108
Calls: 54,341 (56%)
Puts: 42,767 (44%)
Current vs Prior +29.16%
Calls: +46.09% (Calls)
Puts: +7.66% (Puts)
Prior 7-Day Total 473,212
Calls: 319,862 (68%)
Puts: 153,350 (32%)
Prior 7-Day Average 67,601
Calls: 45,694 (68%)
Puts: 21,907 (32%)
Current vs Prior 7-Day Avg +85.54%
Calls: +73.73%
Puts: +110.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $73.02M
Calls: $60.78M (83%)
Puts: $12.24M (17%)
Prior (07/13) $64.94M
Calls: $51.72M (80%)
Puts: $13.21M (20%)
Current vs Prior +12.45%
Calls: +17.51%
Puts: -7.34%
Prior 7-Day Total $388.23M
Calls: $318.49M (82%)
Puts: $69.73M (18%)
Prior 7-Day Average $55.46M
Calls: $45.50M (82%)
Puts: $9.96M (18%)
Current vs Prior 7-Day Avg +31.66%
Calls: +33.58%
Puts: +22.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.58
Prior (07/13) 0.79
Current vs Prior -26.31%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +13.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 724,387
Calls: 344,320 (48%)
Puts: 380,067 (52%)
Prior (07/13) 690,667
Calls: 329,474 (48%)
Puts: 361,193 (52%)
Current vs Prior +4.88%
Prior 7-Day Total 4,885,348
Calls: 2,379,437 (49%)
Puts: 2,505,911 (51%)
Prior 7-Day Average 697,906
Calls: 339,919 (49%)
Puts: 357,987 (51%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.44% | 3.64%2.44% | 6.93%
Prior 3.83% | 4.63%3.83% | 7.37%
Current vs Prior -36.20% | -21.35%-36.20% | -6.00%
Prior 7-Day Avg 2.69% | 4.75%4.43% | 7.68%
Current vs 7-Day Avg -9.18% | -23.37%-44.93% | -9.78%
Prior 7-Day Eod 3.83% | 4.63%3.83% | 7.37%
Current vs 7-Day Eod -36.20% | -21.35%-36.20% | -6.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.20% | 5.53%
Calls: 8.89% | 5.97%
Puts: 7.50% | 5.08%
Prior 3.58% | 6.83%
Calls: 2.84% | 5.88%
Puts: 4.33% | 7.78%
Current vs Prior +129.05% | -19.03%
Prior 7-Day Avg 19.00% | 6.17%
Calls: 17.03% | 5.98%
Puts: 20.96% | 6.35%
Current vs 7-Day Avg -56.84% | -10.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($60.78M) vs puts ($12.24M). Volume explosion - 86% above 7-day average (125,427 vs avg 67,601). Bullish P/C ratio of 0.58. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 6.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2112.5512.95$12.753.1%3480.564.1K
$340.00Jul 318.909.20$9.053.3%2130.581.0K
$275.00Jul 1766.3568.60$67.473.3%11.001
$345.00Aug 219.8010.20$10.004.0%4080.483.0K
$280.00Jul 1761.3563.90$62.634.1%111.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 78.859.30$9.075.0%1000.532
$345.00Jul 317.557.95$7.755.2%950.5343
$340.00Aug 218.158.60$8.385.4%2540.44356
$390.00Jul 2446.3048.90$47.605.5%50.95--
$335.00Aug 216.256.65$6.456.2%1480.36818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.34, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 170.200.24$0.2218.2%6110.06255
$355.00Jul 170.370.41$0.3910.3%4.4K0.094.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.060.07$0.0714.3%1.7K0.024.9K
$332.50Jul 170.630.70$0.6710.4%1.8K0.134.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 2446.5049.25$47.885.7%11.007
$300.00Jul 2441.5544.25$42.906.3%11.0022
$305.00Jul 2436.6039.30$37.957.1%--1.0053
$310.00Jul 2431.7034.30$33.007.9%161.0051
$275.00Aug 2167.4070.60$69.004.6%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 1731.2533.90$32.588.1%11.00--
$375.00Jul 2431.3033.90$32.608.0%50.981
$370.00Jul 2426.2028.95$27.5810.0%50.975
$360.00Jul 1716.2518.95$17.6015.3%120.9515
$367.50Jul 1723.7526.40$25.0810.6%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 106.5K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 171.021.20$1.1116.2%9.3K0.226.6K
$345.00Jul 172.602.79$2.707.0%7.0K0.425.0K
$340.00Jul 175.055.75$5.4013.0%6.9K0.6311.2K
$355.00Jul 170.370.41$0.3910.3%4.4K0.094.5K
$350.00Jul 242.602.94$2.7712.3%3.0K0.312.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 170.971.10$1.0412.5%7.0K0.191.3K
$330.00Jul 170.370.58$0.4843.7%3.6K0.102.4K
$332.50Jul 170.630.70$0.6710.4%1.8K0.134.7K
$320.00Jul 240.400.50$0.4522.2%1.8K0.06679
$325.00Jul 170.140.20$0.1735.3%1.7K0.042.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 58.7%, max 162.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 17Aug 2159.0%22.4%162.7%26413
$410.00Jul 17Aug 2167.3%27.3%146.7%--169
$395.00Jul 17Aug 2154.7%22.2%146.0%1175
$405.00Jul 17Aug 2163.3%26.5%139.2%--568
$280.00Jul 17Aug 2172.6%31.5%130.3%11550
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 17Aug 2166.7%29.1%129.6%52620.4K
$275.00Jul 17Aug 2178.6%34.9%125.0%811.9K
$290.00Jul 17Aug 2164.5%28.8%124.1%2015.4K
$295.00Jul 17Aug 2158.6%27.8%110.6%2823.2K
$280.00Jul 17Aug 2872.6%35.1%106.9%731.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 89.91, avg 8.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Jul 24$0.10$4.90$0.1049.00$375.10
$375.00$380.00Jul 31$0.13$4.87$0.1337.46$375.13
$375.00$380.00Aug 7$0.14$4.86$0.1434.71$375.14
$370.00$375.00Jul 31$0.16$4.84$0.1630.25$370.16
$390.00$395.00Aug 7$0.17$4.83$0.1728.41$390.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Aug 28$0.22$19.78$0.2289.91$299.78
$300.00$295.00Aug 7$0.12$4.88$0.1240.67$299.88
$300.00$295.00Jul 31$0.13$4.87$0.1337.46$299.87
$285.00$280.00Aug 7$0.13$4.87$0.1337.46$284.87
$295.00$290.00Aug 21$0.14$4.86$0.1434.71$294.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 124.00, avg 4.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Aug 14$19.75$19.75$0.2579.00$299.75
$310.00$315.00Jul 24$4.90$4.90$0.1049.00$314.90
$275.00$280.00Jul 17$4.84$4.84$0.1630.25$279.84
$305.00$310.00Aug 21$4.83$4.83$0.1728.41$309.83
$285.00$290.00Aug 28$4.83$4.83$0.1728.41$289.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$370.00Jul 31$14.88$14.88$0.12124.00$370.12
$360.00$355.00Jul 17$4.87$4.87$0.1337.46$355.13
$355.00$352.50Jul 17$2.35$2.35$0.1515.67$352.65
$370.00$360.00Jul 31$9.18$9.18$0.8211.20$360.82
$365.00$355.00Jul 24$9.07$9.07$0.939.75$355.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.88, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 17Jul 24$0.0646.1%27.2%
$367.50Jul 17Jul 24$0.1041.5%24.6%
$395.00Jul 17Aug 7$0.1054.7%24.8%
$370.00Jul 17Jul 24$0.1135.2%23.9%
$372.50Jul 17Jul 24$0.1140.5%26.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 17Jul 24$0.0750.0%32.5%
$275.00Jul 17Jul 24$0.1078.6%58.0%
$310.00Jul 17Jul 24$0.1243.8%30.5%
$370.00Jul 24Jul 31$0.1223.9%22.9%
$290.00Jul 17Jul 24$0.1564.5%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.09% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Jul 17$2.70$4.47$7.17$337.83$352.172.09%
$342.50Jul 17$3.90$3.35$7.25$335.25$349.752.11%
$340.00Jul 17$5.40$2.32$7.72$332.28$347.722.25%
$347.50Jul 17$1.69$6.50$8.19$339.31$355.692.39%
$337.50Jul 17$7.13$1.67$8.80$328.70$346.302.57%
$350.00Jul 17$1.11$8.50$9.61$340.39$359.612.80%
$335.00Jul 17$9.20$1.04$10.24$324.76$345.242.99%
$352.50Jul 17$0.72$10.38$11.10$341.40$363.603.24%
$345.00Jul 24$4.72$6.45$11.17$333.83$356.173.26%
$342.50Jul 24$6.03$5.40$11.43$331.07$353.933.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Jul 17$0.39$0.67$1.06$331.44$356.06
$352.50$332.50Jul 17$0.72$0.67$1.39$331.11$353.89
$355.00$335.00Jul 17$0.39$1.04$1.43$333.57$356.43
$352.50$335.00Jul 17$0.72$1.04$1.76$333.24$354.26
$350.00$332.50Jul 17$1.11$0.67$1.78$330.72$351.78
$355.00$337.50Jul 17$0.39$1.67$2.06$335.44$357.06
$350.00$335.00Jul 17$1.11$1.04$2.15$332.85$352.15
$347.50$332.50Jul 17$1.69$0.67$2.36$330.14$349.86
$352.50$337.50Jul 17$0.72$1.67$2.39$335.11$354.89
$355.00$340.00Jul 17$0.39$2.32$2.71$337.29$357.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 43.12, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290300/315Aug 14$14.66$0.3443.12$275.34$314.66
295/300305/310Jul 31$4.88$0.1240.67$295.12$309.88
295/300310/315Jul 31$4.83$0.1728.41$295.17$314.83
285/290295/300Aug 21$4.83$0.1728.41$285.17$299.83
318/320322/325Jul 24$2.39$0.1121.73$317.61$324.89
285/290300/305Aug 21$4.77$0.2320.74$285.23$304.77
305/308325/328Jul 24$2.38$0.1219.83$305.12$327.38
290/295300/305Aug 21$4.76$0.2419.83$290.24$304.76
335/340345/350Aug 28$4.75$0.2519.00$335.25$349.75
310/315320/325Jul 31$4.73$0.2717.52$310.27$324.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 24$0.05$4.9599.00
$295.00$300.00$305.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 14$0.08$4.9261.50
$337.50$340.00$342.50Jul 24$0.05$2.4549.00
$285.00$290.00$295.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Jul 31$0.05$4.9599.00
$300.00$305.00$310.00Aug 21$0.08$4.9261.50
$305.00$310.00$315.00Aug 7$0.09$4.9154.56
$305.00$310.00$315.00Aug 28$0.09$4.9154.56
$290.00$295.00$300.00Jul 24$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.56, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$405.001:2Jul 24-$0.83$19.17
$375.00$390.001:2Aug 28-$0.71$14.29
$390.00$400.001:2Aug 14-$1.91$8.09
$380.00$385.001:2Jul 17-$0.01$4.99
$385.00$390.001:2Jul 17-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Aug 28-$0.56$19.44
$365.00$355.001:2Jul 24-$4.41$5.59
$360.00$350.001:2Aug 7-$4.66$5.34
$295.00$290.001:2Aug 7$0.00$5.00
$280.00$275.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.90%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Aug 28$9.950.490.6%2.90%3.52%15340
$345.00Aug 21$9.800.480.6%2.86%3.47%4083.0K
$345.00Aug 14$8.600.480.6%2.51%3.12%146114
$345.00Aug 7$7.600.470.6%2.22%2.83%241152
$350.00Aug 21$7.450.412.1%2.17%4.25%6934.8K
$350.00Aug 28$6.850.422.1%2.00%4.07%449
$345.00Jul 31$6.100.470.6%1.78%2.39%266370
$355.00Aug 21$5.550.343.5%1.62%5.15%6561.0K
$350.00Aug 7$5.350.392.1%1.56%3.63%101217
$350.00Aug 14$5.050.402.1%1.47%3.55%1549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,386
Total Puts 46,041
Put/Call Ratio 0.58
Net Difference 33,345

Prior's Put/Call Breakdown

Total Calls 54,341
Total Puts 42,767
Put/Call Ratio 0.79
Net Difference 11,574

Prior 7-Day Put/Call Summary

Total Calls 319,862
Total Puts 153,350
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All