JPM - Options Database

JPM

JPMORGAN CHASE & CO

$341.39 +2.05%

(7/14 14:08) ◀

Tuesday, July 14, 2026 (3:05pm)

▶ (7/14 18:01)

◀ 7/14 15:09 ▶

Option Volume

Detail

ℹ

Current (07/14 3:05pm) 113,750

Calls: 73,053 (64%)

Puts: 40,697 (36%)

Prior (07/13) 69,641

Calls: 40,238 (58%)

Puts: 29,403 (42%)

Current vs Prior +63.34%

Calls: +81.55% (Calls)

Puts: +38.41% (Puts)

Prior 7-Day Total 413,690

Calls: 283,279 (68%)

Puts: 130,411 (32%)

Prior 7-Day Average 59,098

Calls: 40,468 (68%)

Puts: 18,630 (32%)

Current vs Prior 7-Day Avg +92.48%

Calls: +80.52%

Puts: +118.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:05pm) $62.36M

Calls: $50.23M (81%)

Puts: $12.13M (19%)

Prior (07/13) $56.05M

Calls: $45.89M (82%)

Puts: $10.16M (18%)

Current vs Prior +11.26%

Calls: +9.46%

Puts: +19.40%

Prior 7-Day Total $343.84M

Calls: $284.59M (83%)

Puts: $59.25M (17%)

Prior 7-Day Average $49.12M

Calls: $40.66M (83%)

Puts: $8.46M (17%)

Current vs Prior 7-Day Avg +26.96%

Calls: +23.56%

Puts: +43.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:05pm) 0.56

Prior (07/13) 0.73

Current vs Prior -23.76%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +11.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:05pm) 724,387

Calls: 344,320 (48%)

Puts: 380,067 (52%)

Prior (07/13) 690,667

Calls: 329,474 (48%)

Puts: 361,193 (52%)

Current vs Prior +4.88%

Prior 7-Day Total 4,859,557

Calls: 2,367,019 (49%)

Puts: 2,492,538 (51%)

Prior 7-Day Average 694,222

Calls: 338,145 (49%)

Puts: 356,076 (51%)

Current vs Prior 7-Day Avg +4.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.49% | 3.69%2.49% | 6.84%

Prior 3.83% | 4.65%3.83% | 7.43%

Current vs Prior -35.03% | -20.64%-35.03% | -7.89%

Prior 7-Day Avg 1.92% | 4.13%4.42% | 7.67%

Current vs 7-Day Avg +29.49% | -10.54%-43.66% | -10.82%

Prior 7-Day Eod 3.83% | 4.65%3.83% | 7.37%

Current vs 7-Day Eod -35.03% | -20.64%-34.93% | -7.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.20% | 5.53%

Calls: 8.89% | 5.97%

Puts: 7.50% | 5.08%

Prior 3.58% | 6.83%

Calls: 2.84% | 5.88%

Puts: 4.33% | 7.78%

Current vs Prior +129.05% | -19.03%

Prior 7-Day Avg 19.26% | 6.35%

Calls: 17.54% | 6.02%

Puts: 20.97% | 6.67%

Current vs 7-Day Avg -57.42% | -12.89%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($50.23M) vs puts ($12.13M). Above-average activity with volume up 63% vs prior. Volume explosion - 92% above 7-day average (113,750 vs avg 59,098). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 6.7%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	65.35	67.20	$66.28	2.8%	1	1.00	1
$350.00	Aug 21	6.85	7.05	$6.95	2.9%	629	0.39	4.8K
$325.00	Aug 21	21.50	22.20	$21.85	3.2%	23	0.75	405
$330.00	Aug 21	17.90	18.50	$18.20	3.3%	258	0.69	2.3K
$285.00	Jul 17	55.35	57.30	$56.33	3.5%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	8.75	9.15	$8.95	4.5%	209	0.46	356
$335.00	Aug 21	6.75	7.10	$6.93	5.1%	143	0.38	818
$342.50	Jul 24	5.75	6.05	$5.90	5.1%	101	0.52	23
$345.00	Aug 21	11.15	11.75	$11.45	5.2%	170	0.53	121
$345.00	Jul 31	8.35	8.80	$8.57	5.3%	49	0.57	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 24	0.25	0.30	$0.28	17.9%	108	0.05	1.2K
$350.00	Jul 17	0.77	0.90	$0.84	15.5%	9.0K	0.18	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 24	0.48	0.57	$0.52	17.3%	254	0.07	679
$330.00	Jul 17	0.50	0.60	$0.55	18.2%	3.4K	0.11	2.4K
$300.00	Aug 21	0.80	0.89	$0.85	10.6%	957	0.06	3.3K
$332.50	Jul 17	0.78	0.93	$0.86	17.4%	1.7K	0.17	4.7K
$325.00	Jul 24	0.90	1.07	$0.99	17.2%	440	0.13	444

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	65.35	67.20	$66.28	2.8%	1	1.00	1
$280.00	Jul 17	60.35	62.70	$61.53	3.8%	11	1.00	12
$300.00	Jul 31	41.00	43.15	$42.08	5.1%	202	1.00	105
$285.00	Jul 17	55.35	57.30	$56.33	3.5%	--	1.00	13
$290.00	Jul 17	50.35	52.45	$51.40	4.1%	2	1.00	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Jul 17	25.50	27.60	$26.55	7.9%	1	1.00	--
$375.00	Jul 17	32.55	35.10	$33.83	7.5%	1	1.00	--
$370.00	Jul 24	27.85	30.10	$28.98	7.8%	5	1.00	5
$375.00	Jul 24	32.75	35.10	$33.92	6.9%	5	1.00	1
$360.00	Jul 17	17.80	20.15	$18.98	12.4%	12	0.96	15

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 97.4K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.77	0.90	$0.84	15.5%	9.0K	0.18	6.6K
$340.00	Jul 17	4.30	4.70	$4.50	8.9%	6.7K	0.57	11.2K
$345.00	Jul 17	2.00	2.24	$2.12	11.3%	6.4K	0.36	5.0K
$355.00	Jul 17	0.23	0.32	$0.28	32.1%	3.7K	0.07	4.5K
$350.00	Jul 24	2.20	2.50	$2.35	12.8%	2.9K	0.28	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 17	1.21	1.35	$1.28	10.9%	5.6K	0.23	1.3K
$330.00	Jul 17	0.50	0.60	$0.55	18.2%	3.4K	0.11	2.4K
$325.00	Jul 17	0.20	0.28	$0.24	33.3%	1.7K	0.05	2.5K
$332.50	Jul 17	0.78	0.93	$0.86	17.4%	1.7K	0.17	4.7K
$340.00	Jul 17	2.70	2.96	$2.83	9.2%	1.6K	0.43	444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 52.8%, max 161.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 17	Aug 21	59.4%	22.8%	161.0%	26	413
$405.00	Jul 17	Aug 21	63.1%	25.2%	150.7%	--	568
$395.00	Jul 17	Aug 21	55.1%	22.6%	143.5%	1	175
$275.00	Jul 17	Aug 21	75.7%	32.3%	134.8%	1	13
$280.00	Jul 17	Aug 21	69.9%	30.0%	132.7%	11	550

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 17	Aug 21	75.7%	32.3%	134.8%	81	1.9K
$285.00	Jul 17	Aug 21	64.1%	29.2%	119.5%	501	20.4K
$290.00	Jul 17	Aug 21	62.1%	29.1%	113.1%	193	5.4K
$280.00	Jul 17	Aug 28	69.9%	34.4%	103.3%	73	1.8K
$295.00	Jul 17	Aug 21	56.1%	28.1%	99.9%	279	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 50.28, avg 7.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$390.00	Aug 14	$0.22	$9.78	$0.22	44.45	$380.22
$385.00	$390.00	Aug 21	$0.15	$4.85	$0.15	32.33	$385.15
$375.00	$390.00	Aug 28	$0.49	$14.51	$0.49	29.61	$375.49
$390.00	$395.00	Aug 7	$0.17	$4.83	$0.17	28.41	$390.17
$370.00	$375.00	Jul 31	$0.19	$4.81	$0.19	25.32	$370.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$280.00	Aug 28	$0.39	$19.61	$0.39	50.28	$299.61
$305.00	$300.00	Jul 31	$0.13	$4.87	$0.13	37.46	$304.87
$295.00	$290.00	Aug 7	$0.14	$4.86	$0.14	34.71	$294.86
$300.00	$295.00	Aug 14	$0.15	$4.85	$0.15	32.33	$299.85
$295.00	$290.00	Aug 21	$0.15	$4.85	$0.15	32.33	$294.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 87.24, avg 3.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Aug 21	$4.90	$4.90	$0.10	49.00	$294.90
$280.00	$285.00	Aug 21	$4.88	$4.88	$0.12	40.67	$284.88
$300.00	$305.00	Jul 24	$4.87	$4.87	$0.13	37.46	$304.87
$310.00	$315.00	Jul 31	$4.87	$4.87	$0.13	37.46	$314.87
$305.00	$310.00	Jul 31	$4.83	$4.83	$0.17	28.41	$309.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$370.00	Jul 31	$14.83	$14.83	$0.17	87.24	$370.17
$390.00	$375.00	Jul 24	$14.71	$14.71	$0.29	50.72	$375.29
$375.00	$367.50	Jul 17	$7.28	$7.28	$0.22	33.09	$367.72
$360.00	$355.00	Jul 17	$4.85	$4.85	$0.15	32.33	$355.15
$352.50	$350.00	Jul 31	$2.39	$2.39	$0.11	21.73	$350.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.92, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Jul 17	Jul 24	$0.08	39.2%	23.8%
$375.00	Jul 17	Jul 24	$0.08	36.9%	26.1%
$372.50	Jul 17	Jul 24	$0.09	40.2%	26.1%
$370.00	Jul 17	Jul 24	$0.10	36.1%	24.4%
$395.00	Jul 17	Aug 7	$0.10	55.1%	25.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 17	Jul 24	$0.07	46.2%	31.5%
$295.00	Jul 17	Jul 24	$0.08	56.1%	39.1%
$375.00	Jul 17	Jul 24	$0.09	36.9%	26.1%
$275.00	Jul 17	Jul 24	$0.10	75.7%	56.8%
$285.00	Jul 17	Jul 24	$0.10	64.1%	48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.10% of stock, avg 7.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Jul 17	$3.18	$4.00	$7.18	$335.32	$349.68	2.10%
$340.00	Jul 17	$4.50	$2.83	$7.33	$332.67	$347.33	2.15%
$345.00	Jul 17	$2.12	$5.50	$7.62	$337.38	$352.62	2.23%
$337.50	Jul 17	$6.03	$1.99	$8.02	$329.48	$345.52	2.35%
$347.50	Jul 17	$1.40	$7.40	$8.80	$338.70	$356.30	2.58%
$335.00	Jul 17	$7.98	$1.28	$9.26	$325.74	$344.26	2.71%
$350.00	Jul 17	$0.84	$8.93	$9.77	$340.23	$359.77	2.86%
$332.50	Jul 17	$10.03	$0.86	$10.89	$321.61	$343.39	3.19%
$342.50	Jul 24	$5.33	$5.90	$11.23	$331.27	$353.73	3.29%
$340.00	Jul 24	$6.70	$4.75	$11.45	$328.55	$351.45	3.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Jul 17	$0.48	$0.55	$1.03	$328.97	$353.53
$352.50	$332.50	Jul 17	$0.48	$0.86	$1.34	$331.16	$353.84
$350.00	$330.00	Jul 17	$0.84	$0.55	$1.39	$328.61	$351.39
$350.00	$332.50	Jul 17	$0.84	$0.86	$1.70	$330.80	$351.70
$352.50	$335.00	Jul 17	$0.48	$1.28	$1.76	$333.24	$354.26
$347.50	$330.00	Jul 17	$1.40	$0.55	$1.95	$328.05	$349.45
$350.00	$335.00	Jul 17	$0.84	$1.28	$2.12	$332.88	$352.12
$347.50	$332.50	Jul 17	$1.40	$0.86	$2.26	$330.24	$349.76
$352.50	$337.50	Jul 17	$0.48	$1.99	$2.47	$335.03	$354.97
$345.00	$330.00	Jul 17	$2.12	$0.55	$2.67	$327.33	$347.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 44.45, avg credit $3.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	300/305	Aug 21	$4.89	$0.11	44.45	$290.11	$304.89
285/290	305/310	Aug 21	$4.88	$0.12	40.67	$285.12	$309.88
290/295	305/310	Aug 21	$4.85	$0.15	32.33	$290.15	$309.85
285/290	295/300	Aug 21	$4.84	$0.16	30.25	$285.16	$299.84
280/285	315/320	Jul 31	$4.83	$0.17	28.41	$280.17	$319.83
325/328	330/332	Jul 31	$2.39	$0.11	21.73	$325.11	$332.39
305/310	315/320	Jul 31	$4.77	$0.23	20.74	$305.23	$319.77
300/305	310/315	Aug 21	$4.70	$0.30	15.67	$300.30	$314.70
325/330	335/340	Aug 28	$4.70	$0.30	15.67	$325.30	$339.70
315/320	325/330	Aug 14	$4.69	$0.31	15.13	$315.31	$329.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 7	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Aug 14	$0.05	$4.95	99.00
$345.00	$350.00	$355.00	Aug 28	$0.05	$4.95	99.00
$365.00	$370.00	$375.00	Aug 28	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 14	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Aug 7	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 21	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 14	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.41, 183 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$405.00	1:2	Jul 24	-$1.03	$18.97
$375.00	$390.00	1:2	Aug 28	-$0.88	$14.12
$380.00	$390.00	1:2	Aug 14	-$0.03	$9.97
$390.00	$400.00	1:2	Aug 14	-$1.91	$8.09
$380.00	$385.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Aug 28	-$0.41	$19.59
$280.00	$275.00	1:2	Jul 17	-$0.01	$4.99
$285.00	$280.00	1:2	Jul 17	-$0.01	$4.99
$290.00	$285.00	1:2	Jul 17	-$0.01	$4.99
$295.00	$290.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.74%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Aug 28	$9.35	0.47	1.1%	2.74%	3.80%	153	40
$345.00	Aug 21	$9.05	0.47	1.1%	2.65%	3.71%	357	3.0K
$345.00	Aug 14	$7.35	0.46	1.1%	2.15%	3.21%	143	114
$350.00	Aug 28	$7.25	0.40	2.5%	2.12%	4.65%	44	9
$345.00	Aug 7	$7.00	0.45	1.1%	2.05%	3.11%	239	152
$350.00	Aug 21	$6.85	0.39	2.5%	2.01%	4.53%	629	4.8K
$342.50	Jul 31	$6.30	0.48	0.3%	1.85%	2.17%	46	8
$345.00	Jul 31	$5.55	0.43	1.1%	1.63%	2.68%	252	370
$355.00	Aug 28	$5.35	0.33	4.0%	1.57%	5.55%	2	15
$350.00	Aug 14	$5.25	0.38	2.5%	1.54%	4.06%	13	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,053

Total Puts 40,697

Put/Call Ratio 0.56

Net Difference 32,356

Prior's Put/Call Breakdown

Total Calls 40,238

Total Puts 29,403

Put/Call Ratio 0.73

Net Difference 10,835

Prior 7-Day Put/Call Summary

Total Calls 283,279

Total Puts 130,411

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card