JPM - Options Database

JPM

JPMORGAN CHASE & CO

$338.83 +1.29%

(7/14 10:01) ◀

Tuesday, July 14, 2026 (2:05pm)

▶ (7/14 15:09)

◀ 7/14 14:08 ▶

Option Volume

Detail

ℹ

Current (07/14 2:05pm) 106,743

Calls: 68,556 (64%)

Puts: 38,187 (36%)

Prior (07/13) 55,540

Calls: 31,488 (57%)

Puts: 24,052 (43%)

Current vs Prior +92.19%

Calls: +117.72% (Calls)

Puts: +58.77% (Puts)

Prior 7-Day Total 413,690

Calls: 283,279 (68%)

Puts: 130,411 (32%)

Prior 7-Day Average 59,098

Calls: 40,468 (68%)

Puts: 18,630 (32%)

Current vs Prior 7-Day Avg +80.62%

Calls: +69.41%

Puts: +104.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 2:05pm) $52.39M

Calls: $39.53M (75%)

Puts: $12.86M (25%)

Prior (07/13) $42.07M

Calls: $33.31M (79%)

Puts: $8.76M (21%)

Current vs Prior +24.53%

Calls: +18.67%

Puts: +46.80%

Prior 7-Day Total $343.84M

Calls: $284.59M (83%)

Puts: $59.25M (17%)

Prior 7-Day Average $49.12M

Calls: $40.66M (83%)

Puts: $8.46M (17%)

Current vs Prior 7-Day Avg +6.65%

Calls: -2.77%

Puts: +51.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 2:05pm) 0.56

Prior (07/13) 0.76

Current vs Prior -27.08%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +11.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 2:05pm) 724,387

Calls: 344,320 (48%)

Puts: 380,067 (52%)

Prior (07/13) 690,667

Calls: 329,474 (48%)

Puts: 361,193 (52%)

Current vs Prior +4.88%

Prior 7-Day Total 4,859,557

Calls: 2,367,019 (49%)

Puts: 2,492,538 (51%)

Prior 7-Day Average 694,222

Calls: 338,145 (49%)

Puts: 356,076 (51%)

Current vs Prior 7-Day Avg +4.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.56% | 3.76%2.56% | 6.83%

Prior 3.83% | 4.65%3.83% | 7.43%

Current vs Prior -33.15% | -19.09%-33.15% | -8.07%

Prior 7-Day Avg 1.92% | 4.13%4.42% | 7.67%

Current vs 7-Day Avg +33.23% | -8.80%-42.03% | -10.99%

Prior 7-Day Eod 3.83% | 4.65%3.83% | 7.37%

Current vs 7-Day Eod -33.15% | -19.09%-33.05% | -7.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.53% | 10.18%

Calls: 6.59% | 10.53%

Puts: 8.47% | 9.84%

Prior 3.58% | 6.83%

Calls: 2.84% | 5.88%

Puts: 4.33% | 7.78%

Current vs Prior +110.34% | +49.05%

Prior 7-Day Avg 19.26% | 6.35%

Calls: 17.54% | 6.02%

Puts: 20.97% | 6.67%

Current vs 7-Day Avg -60.90% | +60.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($39.53M) vs puts ($12.86M). Above-average activity with volume up 92% vs prior. Volume explosion - 81% above 7-day average (106,743 vs avg 59,098). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.4%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	58.55	60.00	$59.28	2.4%	11	1.00	12
$300.00	Jul 17	38.70	39.90	$39.30	3.1%	12	1.00	124
$335.00	Jul 24	7.95	8.25	$8.10	3.7%	313	0.62	525
$345.00	Jul 17	1.40	1.46	$1.43	4.2%	5.6K	0.26	5.0K
$335.00	Aug 21	12.80	13.35	$13.08	4.2%	438	0.58	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	9.80	10.30	$10.05	5.0%	180	0.50	356
$390.00	Jul 24	50.10	52.85	$51.48	5.3%	5	0.95	--
$345.00	Aug 21	12.40	13.10	$12.75	5.5%	168	0.58	121
$335.00	Aug 21	7.60	8.05	$7.83	5.7%	102	0.42	818
$385.00	Jul 31	45.05	48.15	$46.60	6.7%	1	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.52)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.48	0.55	$0.52	13.5%	8.4K	0.12	6.6K
$347.50	Jul 17	0.82	0.95	$0.89	14.6%	1.6K	0.18	1.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	0.84	0.98	$0.91	15.4%	3.2K	0.17	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	62.25	65.00	$63.63	4.3%	1	1.00	1
$285.00	Jul 17	52.00	55.00	$53.50	5.6%	--	1.00	13
$295.00	Jul 24	42.45	45.30	$43.88	6.5%	1	1.00	7
$300.00	Jul 24	37.65	40.40	$39.03	7.0%	1	1.00	22
$305.00	Jul 24	32.35	35.40	$33.88	9.0%	--	1.00	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	20.20	23.15	$21.67	13.6%	12	1.00	15
$367.50	Jul 17	27.70	30.45	$29.08	9.5%	1	1.00	--
$375.00	Jul 17	35.20	37.80	$36.50	7.1%	1	1.00	--
$375.00	Jul 24	35.10	38.15	$36.63	8.3%	5	0.98	1
$370.00	Jul 24	30.05	32.95	$31.50	9.2%	5	0.98	5

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 92.2K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.48	0.55	$0.52	13.5%	8.4K	0.12	6.6K
$340.00	Jul 17	3.15	3.40	$3.28	7.6%	6.5K	0.47	11.2K
$345.00	Jul 17	1.40	1.46	$1.43	4.2%	5.6K	0.26	5.0K
$355.00	Jul 17	0.15	0.21	$0.18	33.3%	3.6K	0.05	4.5K
$375.00	Aug 21	0.71	1.09	$0.90	42.2%	2.9K	0.08	929

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 17	2.00	2.17	$2.09	8.1%	5.5K	0.33	1.3K
$330.00	Jul 17	0.84	0.98	$0.91	15.4%	3.2K	0.17	2.4K
$332.50	Jul 17	1.30	1.48	$1.39	12.9%	1.6K	0.24	4.7K
$325.00	Jul 17	0.32	0.41	$0.37	24.3%	1.6K	0.08	2.5K
$340.00	Jul 17	3.95	4.30	$4.13	8.5%	1.6K	0.54	444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 53.7%, max 158.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 17	Aug 21	61.3%	23.7%	158.5%	26	413
$405.00	Jul 17	Aug 21	65.5%	26.2%	150.2%	--	568
$395.00	Jul 17	Aug 21	57.1%	23.6%	141.5%	1	175
$280.00	Jul 17	Aug 21	71.4%	30.7%	132.8%	11	550
$275.00	Jul 17	Aug 21	72.9%	31.6%	130.7%	1	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 17	Aug 21	72.9%	31.6%	130.7%	80	1.9K
$285.00	Jul 17	Aug 21	61.3%	28.2%	117.7%	476	20.4K
$290.00	Jul 17	Aug 21	61.5%	28.3%	117.3%	191	5.4K
$280.00	Jul 17	Aug 28	71.4%	33.4%	113.7%	73	1.8K
$295.00	Jul 17	Aug 21	53.3%	27.1%	97.0%	273	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 50.28, avg 7.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$385.00	Aug 7	$0.11	$4.89	$0.11	44.45	$380.11
$370.00	$375.00	Jul 31	$0.13	$4.87	$0.13	37.46	$370.13
$385.00	$390.00	Aug 21	$0.13	$4.87	$0.13	37.46	$385.13
$375.00	$390.00	Aug 14	$0.43	$14.57	$0.43	33.88	$375.43
$375.00	$390.00	Aug 28	$0.50	$14.50	$0.50	29.00	$375.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$280.00	Aug 28	$0.39	$19.61	$0.39	50.28	$299.61
$290.00	$285.00	Aug 14	$0.10	$4.90	$0.10	49.00	$289.90
$300.00	$295.00	Jul 31	$0.12	$4.88	$0.12	40.67	$299.88
$295.00	$290.00	Aug 7	$0.14	$4.86	$0.14	34.71	$294.86
$300.00	$295.00	Aug 14	$0.15	$4.85	$0.15	32.33	$299.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 99.00, avg 3.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$300.00	Aug 14	$19.48	$19.48	$0.52	37.46	$299.48
$295.00	$300.00	Jul 24	$4.85	$4.85	$0.15	32.33	$299.85
$305.00	$310.00	Jul 31	$4.84	$4.84	$0.16	30.25	$309.84
$290.00	$295.00	Aug 28	$4.80	$4.80	$0.20	24.00	$294.80
$307.50	$310.00	Jul 17	$2.38	$2.38	$0.12	19.83	$309.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$375.00	Jul 24	$14.85	$14.85	$0.15	99.00	$375.15
$370.00	$365.00	Jul 24	$4.90	$4.90	$0.10	49.00	$365.10
$370.00	$360.00	Jul 31	$9.72	$9.72	$0.28	34.71	$360.28
$365.00	$355.00	Jul 24	$9.60	$9.60	$0.40	24.00	$355.40
$370.00	$360.00	Aug 28	$9.43	$9.43	$0.57	16.54	$360.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.82, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 17	Jul 24	$0.08	38.8%	25.7%
$375.00	Jul 17	Jul 24	$0.08	39.2%	27.9%
$372.50	Jul 17	Jul 24	$0.09	42.9%	28.1%
$367.50	Jul 17	Jul 24	$0.10	42.2%	26.5%
$395.00	Jul 17	Aug 7	$0.10	57.1%	26.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$0.06	49.2%	32.7%
$302.50	Jul 17	Jul 24	$0.06	46.2%	30.8%
$295.00	Jul 17	Jul 24	$0.08	53.3%	37.2%
$275.00	Jul 17	Jul 24	$0.10	72.9%	54.9%
$285.00	Jul 17	Jul 24	$0.10	61.3%	46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.19% of stock, avg 7.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Jul 17	$3.28	$4.13	$7.41	$332.59	$347.41	2.19%
$337.50	Jul 17	$4.55	$2.97	$7.52	$329.98	$345.02	2.22%
$342.50	Jul 17	$2.22	$5.60	$7.82	$334.68	$350.32	2.31%
$335.00	Jul 17	$6.13	$2.09	$8.22	$326.78	$343.22	2.43%
$345.00	Jul 17	$1.43	$7.55	$8.98	$336.02	$353.98	2.65%
$332.50	Jul 17	$8.00	$1.39	$9.39	$323.11	$341.89	2.77%
$347.50	Jul 17	$0.89	$9.60	$10.49	$337.01	$357.99	3.10%
$330.00	Jul 17	$9.65	$0.91	$10.56	$319.44	$340.56	3.12%
$340.00	Jul 24	$5.33	$6.10	$11.43	$328.57	$351.43	3.37%
$337.50	Jul 24	$6.65	$4.95	$11.60	$325.90	$349.10	3.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.32% of stock, avg 2.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Jul 17	$0.52	$0.58	$1.10	$326.40	$351.10
$350.00	$330.00	Jul 17	$0.52	$0.91	$1.43	$328.57	$351.43
$347.50	$327.50	Jul 17	$0.89	$0.58	$1.47	$326.03	$348.97
$347.50	$330.00	Jul 17	$0.89	$0.91	$1.80	$328.20	$349.30
$350.00	$332.50	Jul 17	$0.52	$1.39	$1.91	$330.59	$351.91
$345.00	$327.50	Jul 17	$1.43	$0.58	$2.01	$325.49	$347.01
$347.50	$332.50	Jul 17	$0.89	$1.39	$2.28	$330.22	$349.78
$345.00	$330.00	Jul 17	$1.43	$0.91	$2.34	$327.66	$347.34
$350.00	$335.00	Jul 17	$0.52	$2.09	$2.61	$332.39	$352.61
$342.50	$327.50	Jul 17	$2.22	$0.58	$2.80	$324.70	$345.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 37.46, avg credit $3.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	300/305	Aug 21	$4.87	$0.13	37.46	$285.13	$304.87
300/305	310/315	Aug 21	$4.86	$0.14	34.71	$300.14	$314.86
290/295	305/310	Aug 21	$4.85	$0.15	32.33	$290.15	$309.85
290/295	300/305	Aug 21	$4.82	$0.18	26.78	$290.18	$304.82
312/315	320/322	Jul 24	$2.38	$0.12	19.83	$312.62	$322.38
295/300	310/315	Aug 21	$4.76	$0.24	19.83	$295.24	$314.76
285/290	295/300	Aug 21	$4.75	$0.25	19.00	$285.25	$299.75
280/285	310/315	Jul 31	$4.74	$0.26	18.23	$280.26	$314.74
310/315	320/325	Jul 31	$4.74	$0.26	18.23	$310.26	$324.74
318/320	325/328	Jul 24	$2.36	$0.14	16.86	$317.64	$327.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Aug 14	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Aug 21	$0.05	$4.95	99.00
$335.00	$340.00	$345.00	Aug 21	$0.08	$4.92	61.50
$300.00	$305.00	$310.00	Jul 31	$0.09	$4.91	54.56
$385.00	$390.00	$395.00	Aug 21	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 14	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Aug 14	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Jul 31	$0.09	$4.91	54.56
$285.00	$290.00	$295.00	Jul 24	$0.10	$4.90	49.00
$325.00	$327.50	$330.00	Jul 24	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.41, 174 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$405.00	1:2	Jul 24	-$1.03	$18.97
$375.00	$390.00	1:2	Aug 28	-$0.74	$14.26
$390.00	$400.00	1:2	Aug 14	-$1.91	$8.09
$310.00	$325.00	1:2	Aug 28	-$9.48	$5.52
$380.00	$385.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Aug 28	-$0.41	$19.59
$290.00	$285.00	1:2	Jul 17	$0.00	$5.00
$300.00	$295.00	1:2	Jul 17	$0.00	$5.00
$280.00	$275.00	1:2	Jul 17	-$0.01	$4.99
$285.00	$280.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.14%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 28	$10.65	0.50	0.3%	3.14%	3.49%	21	6
$340.00	Aug 21	$10.10	0.50	0.3%	2.98%	3.33%	328	4.1K
$340.00	Aug 14	$8.60	0.49	0.3%	2.54%	2.88%	47	18
$345.00	Aug 28	$8.20	0.43	1.8%	2.42%	4.24%	153	40
$340.00	Aug 7	$8.05	0.49	0.3%	2.38%	2.72%	44	104
$345.00	Aug 21	$7.25	0.42	1.8%	2.14%	3.96%	328	3.0K
$340.00	Jul 31	$6.70	0.49	0.3%	1.98%	2.32%	196	1.0K
$345.00	Aug 14	$6.55	0.42	1.8%	1.93%	3.75%	134	114
$350.00	Aug 28	$6.15	0.37	3.3%	1.82%	5.11%	41	9
$345.00	Aug 7	$5.70	0.40	1.8%	1.68%	3.50%	234	152

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,556

Total Puts 38,187

Put/Call Ratio 0.56

Net Difference 30,369

Prior's Put/Call Breakdown

Total Calls 31,488

Total Puts 24,052

Put/Call Ratio 0.76

Net Difference 7,436

Prior 7-Day Put/Call Summary

Total Calls 283,279

Total Puts 130,411

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card