JPM - Options Database

JPM

JPMORGAN CHASE & CO

$339.86 +1.59%

(7/14 09:55) ◀

Tuesday, July 14, 2026 (10:00am)

▶

◀ 7/14 10:01

Option Volume

Detail

ℹ

Current (07/14 10:00am) 42,006

Calls: 27,684 (66%)

Puts: 14,322 (34%)

Prior --

Calls: 38,965 (71%)

Puts: 16,075 (29%)

Current vs Prior +0.00%

Calls: -28.95% (Calls)

Puts: -10.91% (Puts)

Prior 7-Day Total 413,690

Calls: 283,279 (68%)

Puts: 130,411 (32%)

Prior 7-Day Average 59,098

Calls: 40,468 (68%)

Puts: 18,630 (32%)

Current vs Prior 7-Day Avg -28.92%

Calls: -31.59%

Puts: -23.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 10:00am) $15.71M

Calls: $13.23M (84%)

Puts: $2.48M (16%)

Prior --

Calls: $41.10M (87%)

Puts: $5.94M (13%)

Current vs Prior +0.00%

Calls: -67.81%

Puts: -58.31%

Prior 7-Day Total $343.84M

Calls: $284.59M (83%)

Puts: $59.25M (17%)

Prior 7-Day Average $49.12M

Calls: $40.66M (83%)

Puts: $8.46M (17%)

Current vs Prior 7-Day Avg -68.02%

Calls: -67.45%

Puts: -70.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 10:00am) 0.52

Prior 1.00

Current vs Prior -48.27%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +3.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 10:00am) 724,387

Calls: 344,320 (48%)

Puts: 380,067 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,859,557

Calls: 2,367,019 (49%)

Puts: 2,492,538 (51%)

Prior 7-Day Average 694,222

Calls: 338,145 (49%)

Puts: 356,076 (51%)

Current vs Prior 7-Day Avg +4.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.75% | 3.69%2.75% | 6.70%

Prior 3.83% | 4.65%3.83% | 7.43%

Current vs Prior -28.21% | -20.60%-28.21% | -9.77%

Prior 7-Day Avg 1.92% | 4.13%4.42% | 7.67%

Current vs 7-Day Avg +43.08% | -10.50%-37.74% | -12.64%

Prior 7-Day Eod 3.83% | 4.65%3.83% | 7.37%

Current vs 7-Day Eod -28.21% | -20.60%-28.10% | -9.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.79% | 21.00%

Calls: 13.08% | 18.57%

Puts: 12.50% | 23.42%

Prior 3.58% | 6.83%

Calls: 2.84% | 5.88%

Puts: 4.33% | 7.78%

Current vs Prior +257.26% | +207.47%

Prior 7-Day Avg 19.26% | 6.35%

Calls: 17.54% | 6.02%

Puts: 20.97% | 6.67%

Current vs 7-Day Avg -33.58% | +230.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($13.23M) vs puts ($2.48M). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.4%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Aug 21	64.70	66.95	$65.83	3.4%	--	1.00	12
$290.00	Aug 21	50.10	52.50	$51.30	4.7%	2	0.94	209
$280.00	Aug 21	59.80	62.85	$61.33	5.0%	--	1.00	538
$280.00	Jul 17	58.40	61.40	$59.90	5.0%	1	1.00	12
$285.00	Jul 17	53.35	56.40	$54.88	5.6%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 24	48.75	52.00	$50.38	6.5%	5	0.99	--
$385.00	Jul 31	43.75	47.05	$45.40	7.3%	1	0.93	--
$370.00	Jul 24	29.40	31.85	$30.63	8.0%	5	0.98	5
$335.00	Aug 21	7.00	7.60	$7.30	8.2%	15	0.41	818
$370.00	Aug 28	29.80	32.55	$31.17	8.8%	2	0.85	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.54)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 17	0.50	0.59	$0.54	16.7%	309	0.11	521
$350.00	Jul 17	0.78	0.90	$0.84	14.3%	2.8K	0.16	6.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	0.88	1.07	$0.98	19.4%	1.1K	0.17	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	58.40	61.40	$59.90	5.0%	1	1.00	12
$285.00	Jul 17	53.35	56.40	$54.88	5.6%	--	1.00	13
$290.00	Jul 17	48.10	51.50	$49.80	6.8%	--	1.00	53
$295.00	Jul 17	43.40	45.95	$44.68	5.7%	--	1.00	51
$300.00	Jul 17	38.40	41.30	$39.85	7.3%	11	1.00	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	33.75	37.10	$35.42	9.5%	1	1.00	--
$367.50	Jul 17	26.25	29.30	$27.78	11.0%	1	0.99	--
$390.00	Jul 24	48.75	52.00	$50.38	6.5%	5	0.99	--
$370.00	Jul 24	29.40	31.85	$30.63	8.0%	5	0.98	5
$375.00	Jul 24	33.75	37.05	$35.40	9.3%	5	0.98	1

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 39.1K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	3.80	4.15	$3.98	8.8%	3.3K	0.49	11.2K
$350.00	Jul 17	0.78	0.90	$0.84	14.3%	2.8K	0.16	6.6K
$355.00	Jul 17	0.30	0.39	$0.35	25.7%	1.9K	0.07	4.5K
$345.00	Jul 17	1.93	2.15	$2.04	10.8%	1.4K	0.31	5.0K
$335.00	Jul 17	6.55	7.20	$6.88	9.4%	1.2K	0.69	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 17	1.91	2.20	$2.06	14.1%	1.5K	0.31	1.3K
$330.00	Jul 17	0.88	1.07	$0.98	19.4%	1.1K	0.17	2.4K
$325.00	Jul 17	0.31	0.40	$0.36	25.0%	901	0.08	2.5K
$300.00	Aug 21	0.83	1.10	$0.97	27.8%	810	0.07	3.3K
$332.50	Jul 17	1.25	1.50	$1.38	18.1%	807	0.23	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 54.9%, max 153.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 17	Aug 21	59.2%	23.4%	153.6%	--	413
$405.00	Jul 17	Aug 21	63.1%	25.9%	143.8%	--	568
$395.00	Jul 17	Aug 21	55.0%	23.3%	136.1%	1	175
$280.00	Jul 17	Aug 21	70.0%	30.5%	129.6%	1	550
$385.00	Jul 17	Aug 21	46.5%	21.6%	115.3%	2	384

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 17	Aug 21	71.5%	31.3%	128.3%	14	1.9K
$290.00	Jul 17	Aug 21	58.2%	27.9%	108.7%	61	5.4K
$285.00	Jul 17	Aug 21	60.2%	29.5%	104.2%	298	20.4K
$280.00	Jul 17	Aug 28	70.0%	34.3%	103.9%	13	1.8K
$295.00	Jul 17	Aug 21	52.4%	27.1%	93.3%	172	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 54.56, avg 8.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$390.00	Aug 28	$0.27	$14.73	$0.27	54.56	$375.27
$385.00	$390.00	Aug 21	$0.12	$4.88	$0.12	40.67	$385.12
$370.00	$390.00	Aug 14	$0.67	$19.33	$0.67	28.85	$370.67
$370.00	$375.00	Jul 31	$0.18	$4.82	$0.18	26.78	$370.18
$370.00	$375.00	Aug 7	$0.18	$4.82	$0.18	26.78	$370.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 21	$0.10	$4.90	$0.10	49.00	$284.90
$285.00	$280.00	Jul 24	$0.11	$4.89	$0.11	44.45	$284.89
$305.00	$300.00	Jul 31	$0.11	$4.89	$0.11	44.45	$304.89
$300.00	$280.00	Aug 28	$0.44	$19.56	$0.44	44.45	$299.56
$295.00	$290.00	Aug 7	$0.14	$4.86	$0.14	34.71	$294.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 49.00, avg 3.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 24	$4.90	$4.90	$0.10	49.00	$299.90
$280.00	$285.00	Aug 21	$4.90	$4.90	$0.10	49.00	$284.90
$295.00	$300.00	Jul 17	$4.83	$4.83	$0.17	28.41	$299.83
$300.00	$310.00	Jul 31	$9.62	$9.62	$0.38	25.32	$309.62
$315.00	$317.50	Jul 17	$2.40	$2.40	$0.10	24.00	$317.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Jul 17	$4.82	$4.82	$0.18	26.78	$355.18
$370.00	$360.00	Jul 31	$9.63	$9.63	$0.37	26.03	$360.37
$375.00	$370.00	Jul 24	$4.77	$4.77	$0.23	20.74	$370.23
$365.00	$355.00	Jul 24	$9.42	$9.42	$0.58	16.24	$355.58
$355.00	$352.50	Jul 17	$2.35	$2.35	$0.15	15.67	$352.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.80, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 17	Jul 24	$0.08	34.4%	24.0%
$375.00	Jul 17	Jul 24	$0.10	39.0%	28.5%
$395.00	Jul 17	Aug 7	$0.10	55.0%	25.9%
$367.50	Jul 17	Jul 24	$0.15	34.4%	24.9%
$365.00	Jul 17	Jul 24	$0.19	33.5%	24.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 17	Jul 24	$0.06	70.0%	48.3%
$290.00	Jul 17	Jul 24	$0.07	58.2%	41.1%
$305.00	Jul 17	Jul 24	$0.07	43.9%	29.9%
$295.00	Jul 17	Jul 24	$0.12	52.4%	39.6%
$300.00	Jul 17	Jul 24	$0.14	46.6%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.35% of stock, avg 7.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Jul 17	$3.98	$4.00	$7.98	$332.02	$347.98	2.35%
$342.50	Jul 17	$2.77	$5.38	$8.15	$334.35	$350.65	2.40%
$337.50	Jul 17	$5.35	$3.08	$8.43	$329.07	$345.93	2.48%
$335.00	Jul 17	$6.88	$2.06	$8.94	$326.06	$343.94	2.63%
$345.00	Jul 17	$2.04	$7.08	$9.12	$335.88	$354.12	2.68%
$332.50	Jul 17	$8.50	$1.38	$9.88	$322.62	$342.38	2.91%
$347.50	Jul 17	$1.32	$9.15	$10.47	$337.03	$357.97	3.08%
$340.00	Jul 24	$5.63	$5.55	$11.18	$328.82	$351.18	3.29%
$337.50	Jul 24	$7.00	$4.32	$11.32	$326.18	$348.82	3.33%
$342.50	Jul 24	$4.58	$7.05	$11.63	$330.87	$354.13	3.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.43% of stock, avg 2.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Jul 17	$0.84	$0.63	$1.47	$326.03	$351.47
$350.00	$330.00	Jul 17	$0.84	$0.98	$1.82	$328.18	$351.82
$347.50	$327.50	Jul 17	$1.32	$0.63	$1.95	$325.55	$349.45
$350.00	$332.50	Jul 17	$0.84	$1.38	$2.22	$330.28	$352.22
$347.50	$330.00	Jul 17	$1.32	$0.98	$2.30	$327.70	$349.80
$345.00	$327.50	Jul 17	$2.04	$0.63	$2.67	$324.83	$347.67
$347.50	$332.50	Jul 17	$1.32	$1.38	$2.70	$329.80	$350.20
$350.00	$335.00	Jul 17	$0.84	$2.06	$2.90	$332.10	$352.90
$345.00	$330.00	Jul 17	$2.04	$0.98	$3.02	$326.98	$348.02
$365.00	$320.00	Aug 7	$1.19	$2.06	$3.25	$316.75	$368.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 50.72, avg credit $3.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	300/315	Aug 14	$14.71	$0.29	50.72	$275.29	$314.71
290/295	305/310	Aug 21	$4.83	$0.17	28.41	$290.17	$309.83
305/310	315/320	Aug 21	$4.83	$0.17	28.41	$305.17	$319.83
310/315	320/325	Jul 31	$4.81	$0.19	25.32	$310.19	$324.81
280/285	295/300	Aug 21	$4.80	$0.20	24.00	$280.20	$299.80
310/315	320/325	Aug 21	$4.80	$0.20	24.00	$310.20	$324.80
300/305	310/315	Jul 31	$4.79	$0.21	22.81	$300.21	$314.79
280/285	320/325	Jul 31	$4.78	$0.22	21.73	$280.22	$324.78
290/295	300/305	Aug 21	$4.78	$0.22	21.73	$290.22	$304.78
300/305	320/325	Aug 7	$4.76	$0.24	19.83	$300.24	$324.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Jul 31	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 24	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 28	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 7	$0.08	$4.92	61.50
$360.00	$365.00	$370.00	Aug 7	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 7	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Aug 21	$0.08	$4.92	61.50
$300.00	$305.00	$310.00	Jul 31	$0.10	$4.90	49.00
$310.00	$315.00	$320.00	Aug 21	$0.10	$4.90	49.00
$285.00	$290.00	$295.00	Aug 21	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-2.08, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$405.00	1:2	Jul 24	-$2.08	$22.92
$375.00	$390.00	1:2	Aug 28	-$1.02	$13.98
$390.00	$400.00	1:2	Aug 14	-$0.27	$9.73
$375.00	$385.00	1:2	Aug 7	-$0.36	$9.64
$310.00	$325.00	1:2	Aug 28	-$9.11	$5.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Aug 28	-$0.39	$19.61
$330.00	$320.00	1:2	Aug 28	-$0.89	$9.11
$280.00	$275.00	1:2	Jul 17	-$0.01	$4.99
$285.00	$280.00	1:2	Jul 17	-$0.01	$4.99
$290.00	$285.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.13%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 28	$10.65	0.52	0.0%	3.13%	3.17%	3	6
$340.00	Aug 21	$10.05	0.51	0.0%	2.96%	3.00%	129	4.1K
$340.00	Aug 14	$8.35	0.50	0.0%	2.46%	2.50%	15	18
$345.00	Aug 28	$8.15	0.46	1.5%	2.40%	3.91%	102	40
$345.00	Aug 21	$7.80	0.44	1.5%	2.30%	3.81%	107	3.0K
$340.00	Aug 7	$7.75	0.51	0.0%	2.28%	2.32%	8	104
$340.00	Jul 31	$6.40	0.50	0.0%	1.88%	1.92%	56	1.0K
$350.00	Aug 28	$6.25	0.38	3.0%	1.84%	4.82%	3	9
$345.00	Aug 14	$6.15	0.42	1.5%	1.81%	3.32%	72	114
$350.00	Aug 21	$5.55	0.36	3.0%	1.63%	4.62%	104	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,684

Total Puts 14,322

Put/Call Ratio 0.52

Net Difference 13,362

Prior's Put/Call Breakdown

Total Calls 38,965

Total Puts 16,075

Put/Call Ratio 1.00

Net Difference 22,890

Prior 7-Day Put/Call Summary

Total Calls 283,279

Total Puts 130,411

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card