JPM - Options Database

JPM

JPMORGAN CHASE & CO

$339.41 +1.46%

(7/14 09:50) ◀

Tuesday, July 14, 2026 (9:55am)

▶ (7/14 10:01)

◀ 7/14 09:55 ▶

Option Volume

Detail

ℹ

Current (07/14 9:55am) 40,268

Calls: 26,688 (66%)

Puts: 13,580 (34%)

Prior --

Calls: 38,965 (71%)

Puts: 16,075 (29%)

Current vs Prior +0.00%

Calls: -31.51% (Calls)

Puts: -15.52% (Puts)

Prior 7-Day Total 413,690

Calls: 283,279 (68%)

Puts: 130,411 (32%)

Prior 7-Day Average 59,098

Calls: 40,468 (68%)

Puts: 18,630 (32%)

Current vs Prior 7-Day Avg -31.86%

Calls: -34.05%

Puts: -27.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:55am) $14.83M

Calls: $12.45M (84%)

Puts: $2.37M (16%)

Prior --

Calls: $41.10M (87%)

Puts: $5.94M (13%)

Current vs Prior +0.00%

Calls: -69.70%

Puts: -60.05%

Prior 7-Day Total $343.84M

Calls: $284.59M (83%)

Puts: $59.25M (17%)

Prior 7-Day Average $49.12M

Calls: $40.66M (83%)

Puts: $8.46M (17%)

Current vs Prior 7-Day Avg -69.82%

Calls: -69.37%

Puts: -71.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:55am) 0.51

Prior 1.00

Current vs Prior -49.12%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +2.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:55am) 724,387

Calls: 344,320 (48%)

Puts: 380,067 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,859,557

Calls: 2,367,019 (49%)

Puts: 2,492,538 (51%)

Prior 7-Day Average 694,222

Calls: 338,145 (49%)

Puts: 356,076 (51%)

Current vs Prior 7-Day Avg +4.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.71% | 3.71%2.71% | 6.79%

Prior 3.83% | 4.65%3.83% | 7.43%

Current vs Prior -29.34% | -20.30%-29.34% | -8.50%

Prior 7-Day Avg 1.92% | 4.13%4.42% | 7.67%

Current vs 7-Day Avg +40.81% | -10.16%-38.73% | -11.41%

Prior 7-Day Eod 3.83% | 4.65%3.83% | 7.37%

Current vs 7-Day Eod -29.34% | -20.30%-29.24% | -7.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.24% | 17.31%

Calls: 13.08% | 15.15%

Puts: 15.40% | 19.47%

Prior 3.58% | 6.83%

Calls: 2.84% | 5.88%

Puts: 4.33% | 7.78%

Current vs Prior +297.77% | +153.44%

Prior 7-Day Avg 19.26% | 6.35%

Calls: 17.54% | 6.02%

Puts: 20.97% | 6.67%

Current vs 7-Day Avg -26.05% | +172.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($12.45M) vs puts ($2.37M). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.4%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Aug 21	64.75	67.75	$66.25	4.5%	--	0.98	12
$280.00	Jul 17	58.55	61.40	$59.97	4.8%	1	1.00	12
$280.00	Aug 21	59.80	62.85	$61.33	5.0%	--	0.98	538
$300.00	Jul 17	38.50	40.65	$39.58	5.4%	11	1.00	124
$285.00	Aug 21	54.85	58.00	$56.43	5.6%	--	0.97	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 24	48.75	51.90	$50.33	6.3%	5	1.00	--
$385.00	Jul 31	44.00	46.90	$45.45	6.4%	1	0.93	--
$335.00	Aug 21	7.20	7.75	$7.48	7.4%	14	0.41	818
$340.00	Aug 21	9.30	10.15	$9.73	8.7%	31	0.49	356
$370.00	Aug 28	29.80	32.55	$31.17	8.8%	2	0.83	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.70	0.85	$0.77	19.5%	2.7K	0.15	6.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	58.55	61.40	$59.97	4.8%	1	1.00	12
$285.00	Jul 17	53.25	56.50	$54.88	5.9%	--	1.00	13
$290.00	Jul 17	48.45	51.55	$50.00	6.2%	--	1.00	53
$295.00	Jul 17	43.40	46.50	$44.95	6.9%	--	1.00	51
$300.00	Jul 17	38.50	40.65	$39.58	5.4%	11	1.00	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	33.75	37.00	$35.38	9.2%	1	1.00	--
$370.00	Jul 24	28.75	31.95	$30.35	10.5%	5	1.00	5
$375.00	Jul 24	33.75	37.15	$35.45	9.6%	5	1.00	1
$390.00	Jul 24	48.75	51.90	$50.33	6.3%	5	1.00	--
$365.00	Jul 24	23.80	27.10	$25.45	13.0%	--	0.97	12

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 37.6K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	3.45	3.85	$3.65	11.0%	3.2K	0.48	11.2K
$350.00	Jul 17	0.70	0.85	$0.77	19.5%	2.7K	0.15	6.6K
$355.00	Jul 17	0.27	0.34	$0.31	22.6%	1.9K	0.07	4.5K
$345.00	Jul 17	1.73	1.90	$1.82	9.3%	1.2K	0.29	5.0K
$335.00	Jul 17	6.40	7.10	$6.75	10.4%	1.2K	0.67	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 17	2.07	2.30	$2.18	10.6%	1.3K	0.33	1.3K
$330.00	Jul 17	0.88	1.11	$1.00	23.0%	1.1K	0.18	2.4K
$325.00	Jul 17	0.35	0.49	$0.42	33.3%	884	0.08	2.5K
$300.00	Aug 21	0.81	1.10	$0.96	30.2%	805	0.07	3.3K
$305.00	Aug 21	1.11	1.46	$1.29	27.1%	782	0.09	370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 55.7%, max 155.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 17	Aug 21	59.5%	23.3%	155.1%	--	413
$405.00	Jul 17	Aug 21	63.7%	25.8%	146.4%	--	568
$395.00	Jul 17	Aug 21	55.3%	23.2%	138.1%	1	175
$280.00	Jul 17	Aug 21	69.7%	30.5%	128.2%	1	550
$385.00	Jul 17	Aug 21	46.8%	21.5%	117.3%	2	384

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 17	Aug 21	71.1%	31.2%	127.6%	4	1.9K
$290.00	Jul 17	Aug 21	57.9%	28.1%	105.9%	56	5.4K
$280.00	Jul 17	Aug 28	69.7%	34.3%	102.8%	3	1.8K
$285.00	Jul 17	Aug 21	59.8%	29.5%	102.7%	298	20.4K
$295.00	Jul 17	Aug 21	52.1%	27.3%	90.9%	171	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 49.00, avg 7.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Aug 21	$0.12	$4.88	$0.12	40.67	$385.12
$370.00	$375.00	Jul 31	$0.15	$4.85	$0.15	32.33	$370.15
$370.00	$390.00	Aug 14	$0.69	$19.31	$0.69	27.99	$370.69
$370.00	$375.00	Aug 7	$0.18	$4.82	$0.18	26.78	$370.18
$357.50	$360.00	Jul 31	$0.10	$2.40	$0.10	24.00	$357.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 21	$0.10	$4.90	$0.10	49.00	$284.90
$285.00	$280.00	Jul 24	$0.11	$4.89	$0.11	44.45	$284.89
$300.00	$280.00	Aug 28	$0.44	$19.56	$0.44	44.45	$299.56
$295.00	$290.00	Aug 21	$0.17	$4.83	$0.17	28.41	$294.83
$280.00	$275.00	Aug 14	$0.18	$4.82	$0.18	26.78	$279.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 124.00, avg 4.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Aug 21	$4.90	$4.90	$0.10	49.00	$284.90
$285.00	$290.00	Jul 17	$4.88	$4.88	$0.12	40.67	$289.88
$290.00	$295.00	Aug 28	$4.84	$4.84	$0.16	30.25	$294.84
$285.00	$290.00	Aug 21	$4.83	$4.83	$0.17	28.41	$289.83
$300.00	$310.00	Jul 31	$9.62	$9.62	$0.38	25.32	$309.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$375.00	Jul 24	$14.88	$14.88	$0.12	124.00	$375.12
$367.50	$360.00	Jul 17	$7.35	$7.35	$0.15	49.00	$360.15
$365.00	$355.00	Jul 24	$9.55	$9.55	$0.45	21.22	$355.45
$370.00	$360.00	Jul 31	$9.53	$9.53	$0.47	20.28	$360.47
$355.00	$352.50	Jul 17	$2.35	$2.35	$0.15	15.67	$352.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.76, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 17	Jul 24	$0.09	34.7%	24.8%
$375.00	Jul 17	Jul 24	$0.10	39.4%	28.6%
$395.00	Jul 17	Aug 7	$0.10	55.3%	26.0%
$365.00	Jul 17	Jul 24	$0.14	34.0%	23.7%
$400.00	Jul 17	Aug 7	$0.22	59.5%	31.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 17	Jul 24	$0.06	69.7%	48.2%
$305.00	Jul 17	Jul 24	$0.06	44.6%	29.7%
$290.00	Jul 17	Jul 24	$0.07	57.9%	41.0%
$375.00	Jul 17	Jul 24	$0.07	39.4%	28.6%
$295.00	Jul 17	Jul 24	$0.12	52.1%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.32% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Jul 17	$3.65	$4.22	$7.87	$332.13	$347.87	2.32%
$337.50	Jul 17	$4.97	$3.14	$8.11	$329.39	$345.61	2.39%
$342.50	Jul 17	$2.70	$5.70	$8.40	$334.10	$350.90	2.47%
$335.00	Jul 17	$6.75	$2.18	$8.93	$326.07	$343.93	2.63%
$345.00	Jul 17	$1.82	$7.38	$9.20	$335.80	$354.20	2.71%
$332.50	Jul 17	$8.50	$1.52	$10.02	$322.48	$342.52	2.95%
$347.50	Jul 17	$1.27	$9.30	$10.57	$336.93	$358.07	3.11%
$342.50	Jul 24	$4.38	$6.58	$10.96	$331.54	$353.46	3.23%
$340.00	Jul 24	$5.50	$5.65	$11.15	$328.85	$351.15	3.29%
$337.50	Jul 24	$6.93	$4.28	$11.21	$326.29	$348.71	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Jul 17	$0.77	$0.65	$1.42	$326.08	$351.42
$350.00	$330.00	Jul 17	$0.77	$1.00	$1.77	$328.23	$351.77
$347.50	$327.50	Jul 17	$1.27	$0.65	$1.92	$325.58	$349.42
$347.50	$330.00	Jul 17	$1.27	$1.00	$2.27	$327.73	$349.77
$350.00	$332.50	Jul 17	$0.77	$1.52	$2.29	$330.21	$352.29
$345.00	$327.50	Jul 17	$1.82	$0.65	$2.47	$325.03	$347.47
$347.50	$332.50	Jul 17	$1.27	$1.52	$2.79	$329.71	$350.29
$345.00	$330.00	Jul 17	$1.82	$1.00	$2.82	$327.18	$347.82
$350.00	$335.00	Jul 17	$0.77	$2.18	$2.95	$332.05	$352.95
$345.00	$332.50	Jul 17	$1.82	$1.52	$3.34	$329.16	$348.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 40.67, avg credit $3.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	310/315	Jul 24	$4.88	$0.12	40.67	$280.12	$314.88
300/305	320/325	Aug 7	$4.88	$0.12	40.67	$300.12	$324.88
280/285	300/305	Aug 21	$4.88	$0.12	40.67	$280.12	$304.88
300/305	320/325	Aug 21	$4.88	$0.12	40.67	$300.12	$324.88
305/310	315/320	Aug 14	$4.87	$0.13	37.46	$305.13	$319.87
295/300	320/325	Aug 21	$4.86	$0.14	34.71	$295.14	$324.86
310/315	320/325	Aug 7	$4.82	$0.18	26.78	$310.18	$324.82
280/285	290/295	Aug 21	$4.82	$0.18	26.78	$280.18	$294.82
285/290	300/315	Aug 14	$14.44	$0.56	25.79	$275.56	$314.44
280/285	315/320	Jul 31	$4.78	$0.22	21.73	$280.22	$319.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Aug 14	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 21	$0.07	$4.93	70.43
$360.00	$365.00	$370.00	Aug 7	$0.08	$4.92	61.50
$365.00	$370.00	$375.00	Jul 31	$0.09	$4.91	54.56
$345.00	$350.00	$355.00	Aug 14	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 31	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Aug 14	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 21	$0.08	$4.92	61.50
$345.00	$350.00	$355.00	Aug 21	$0.09	$4.91	54.56
$320.00	$322.50	$325.00	Jul 24	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-2.08, 165 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$405.00	1:2	Jul 24	-$2.08	$22.92
$355.00	$370.00	1:2	Aug 28	-$0.22	$14.78
$375.00	$390.00	1:2	Aug 28	-$0.66	$14.34
$325.00	$340.00	1:2	Aug 28	-$2.55	$12.45
$390.00	$400.00	1:2	Aug 14	-$0.29	$9.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Aug 28	-$0.39	$19.61
$330.00	$320.00	1:2	Aug 28	-$0.92	$9.08
$300.00	$295.00	1:2	Jul 17	$0.00	$5.00
$280.00	$275.00	1:2	Jul 17	-$0.01	$4.99
$285.00	$280.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.14%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 28	$10.65	0.53	0.2%	3.14%	3.31%	3	6
$340.00	Aug 21	$10.05	0.51	0.2%	2.96%	3.13%	125	4.1K
$340.00	Aug 14	$8.35	0.50	0.2%	2.46%	2.63%	13	18
$345.00	Aug 28	$8.30	0.46	1.6%	2.45%	4.09%	102	40
$340.00	Aug 7	$7.80	0.51	0.2%	2.30%	2.47%	8	104
$345.00	Aug 21	$7.60	0.44	1.6%	2.24%	3.89%	106	3.0K
$340.00	Jul 31	$6.50	0.50	0.2%	1.92%	2.09%	50	1.0K
$345.00	Aug 14	$6.15	0.43	1.6%	1.81%	3.46%	72	114
$350.00	Aug 28	$6.05	0.38	3.1%	1.78%	4.90%	2	9
$350.00	Aug 21	$5.70	0.36	3.1%	1.68%	4.80%	99	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,688

Total Puts 13,580

Put/Call Ratio 0.51

Net Difference 13,108

Prior's Put/Call Breakdown

Total Calls 38,965

Total Puts 16,075

Put/Call Ratio 1.00

Net Difference 22,890

Prior 7-Day Put/Call Summary

Total Calls 283,279

Total Puts 130,411

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card