JPM - Options Database

JPM

JPMORGAN CHASE & CO

$338.87 -0.65%

$339.17 (+0.09%)🌙

as of 07/20 06:03 PM

(7/20 15:06) ◀

Monday, July 20, 2026 (6:03pm)

▶

◀ 7/20 18:03

Option Volume

Detail

ℹ

Current (07/20) 47,602

Calls: 28,094 (59%)

Puts: 19,508 (41%)

Prior (07/17) 77,415

Calls: 50,114 (65%)

Puts: 27,301 (35%)

Current vs Prior -38.51%

Calls: -43.94% (Calls)

Puts: -28.54% (Puts)

Prior 7-Day Total 530,859

Calls: 335,817 (63%)

Puts: 195,042 (37%)

Prior 7-Day Average 75,837

Calls: 47,973 (63%)

Puts: 27,863 (37%)

Current vs Prior 7-Day Avg -37.23%

Calls: -41.44%

Puts: -29.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $25.30M

Calls: $15.84M (63%)

Puts: $9.45M (37%)

Prior (07/17) $36.10M

Calls: $24.91M (69%)

Puts: $11.20M (31%)

Current vs Prior -29.93%

Calls: -36.39%

Puts: -15.56%

Prior 7-Day Total $332.94M

Calls: $259.86M (78%)

Puts: $73.08M (22%)

Prior 7-Day Average $47.56M

Calls: $37.12M (78%)

Puts: $10.44M (22%)

Current vs Prior 7-Day Avg -46.81%

Calls: -57.32%

Puts: -9.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.69

Prior (07/17) 0.54

Current vs Prior +27.46%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +18.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 617,004

Calls: 290,478 (47%)

Puts: 326,526 (53%)

Prior (07/17) 762,241

Calls: 361,519 (47%)

Puts: 400,722 (53%)

Current vs Prior -19.05%

Prior 7-Day Total 4,931,191

Calls: 2,373,393 (48%)

Puts: 2,557,798 (52%)

Prior 7-Day Average 704,455

Calls: 339,056 (48%)

Puts: 365,399 (52%)

Current vs Prior 7-Day Avg -12.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.65% | 3.83%5.91% | 8.46%

Prior 2.97% | 3.93%0.70% | 6.47%

Current vs Prior -10.87% | -2.50%+743.56% | +30.75%

Prior 7-Day Avg 2.62% | 3.94%2.72% | 6.97%

Current vs 7-Day Avg +1.12% | -2.82%+117.08% | +21.51%

Prior 7-Day Eod 2.97% | 3.93%0.70% | 6.47%

Current vs 7-Day Eod -10.87% | -2.50%+743.56% | +30.75%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.73% | 4.34%

Calls: 14.67% | 5.53%

Puts: 8.79% | 3.15%

Prior 27.96% | 10.63%

Calls: 30.92% | 9.52%

Puts: 25.00% | 11.75%

Current vs Prior -58.05% | -59.17%

Prior 7-Day Avg 15.99% | 7.99%

Calls: 13.20% | 7.99%

Puts: 18.78% | 7.99%

Current vs 7-Day Avg -26.64% | -45.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($15.84M). Bullish P/C ratio of 0.69. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.0%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 28	58.80	61.30	$60.05	4.2%	--	1.00	65
$335.00	Jul 31	8.05	8.40	$8.23	4.3%	127	0.62	547
$305.00	Aug 21	35.00	36.60	$35.80	4.5%	--	0.91	173
$290.00	Aug 21	48.75	51.10	$49.93	4.7%	1	0.97	199
$325.00	Aug 21	18.75	19.70	$19.23	4.9%	20	0.73	507

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 14	10.80	11.30	$11.05	4.5%	20	0.60	434
$335.00	Aug 14	6.10	6.40	$6.25	4.8%	58	0.41	95
$340.00	Aug 21	9.10	9.60	$9.35	5.3%	239	0.51	848
$342.50	Jul 31	7.20	7.60	$7.40	5.4%	40	0.59	153
$330.00	Aug 14	4.45	4.70	$4.58	5.5%	31	0.32	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.79, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	0.50	0.60	$0.55	18.2%	1.7K	0.12	3.0K
$375.00	Aug 21	0.56	0.64	$0.60	13.3%	74	0.06	3.8K
$347.50	Jul 24	0.84	1.02	$0.93	19.4%	1.1K	0.18	1.1K
$355.00	Jul 31	0.85	1.00	$0.93	16.1%	173	0.13	1.3K
$370.00	Aug 21	0.92	1.02	$0.97	10.3%	124	0.10	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 24	0.62	0.71	$0.67	13.4%	392	0.13	326
$320.00	Jul 31	0.85	0.96	$0.91	12.1%	178	0.11	603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 24	57.40	60.95	$59.18	6.0%	1	1.00	--
$300.00	Jul 24	37.45	39.75	$38.60	6.0%	--	1.00	22
$305.00	Jul 24	32.10	34.75	$33.42	7.9%	--	1.00	53
$310.00	Jul 24	27.25	30.60	$28.93	11.6%	6	1.00	50
$315.00	Jul 24	22.55	24.90	$23.73	9.9%	42	1.00	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 24	20.40	23.25	$21.83	13.1%	--	0.99	14
$355.00	Jul 24	14.80	18.25	$16.52	20.9%	--	0.96	40
$370.00	Jul 31	29.75	33.15	$31.45	10.8%	1	0.94	2
$352.50	Jul 24	13.40	15.20	$14.30	12.6%	1	0.92	16
$360.00	Jul 31	20.50	22.90	$21.70	11.1%	3	0.92	16

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 30.3K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 24	1.38	1.62	$1.50	16.0%	2.3K	0.26	1.6K
$350.00	Jul 24	0.50	0.60	$0.55	18.2%	1.7K	0.12	3.0K
$337.50	Jul 24	4.45	4.85	$4.65	8.6%	1.2K	0.56	435
$347.50	Jul 24	0.84	1.02	$0.93	19.4%	1.1K	0.18	1.1K
$352.50	Jul 24	0.27	0.36	$0.32	28.1%	1.0K	0.08	869

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 24	2.10	2.34	$2.22	10.8%	2.2K	0.34	900
$340.00	Jul 24	4.05	4.60	$4.32	12.7%	2.0K	0.54	436
$330.00	Jul 24	0.94	1.13	$1.03	18.4%	1.2K	0.18	777
$342.50	Aug 21	10.40	11.60	$11.00	10.9%	791	0.54	--
$322.50	Jul 24	0.22	0.33	$0.28	39.3%	783	0.06	201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 47.4%, max 269.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 24	Aug 28	94.8%	32.0%	195.9%	1	65
$405.00	Jul 24	Aug 21	63.6%	28.9%	119.8%	--	58
$385.00	Jul 24	Aug 28	46.1%	23.1%	99.2%	--	72
$367.50	Jul 24	Aug 21	42.6%	21.7%	96.2%	91	43
$300.00	Jul 24	Aug 21	50.8%	27.2%	87.2%	--	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 24	Aug 21	111.6%	30.2%	269.6%	20	9.6K
$275.00	Jul 24	Aug 28	129.7%	35.1%	269.5%	4	42
$290.00	Jul 24	Aug 28	91.9%	29.4%	212.6%	12	106
$280.00	Jul 24	Aug 28	94.8%	32.0%	195.9%	4	92
$295.00	Jul 24	Aug 28	66.8%	28.2%	136.4%	24	288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 82.33, avg 7.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$390.00	Aug 14	$0.12	$9.88	$0.12	82.33	$380.12
$385.00	$395.00	Aug 28	$0.22	$9.78	$0.22	44.45	$385.22
$370.00	$375.00	Jul 31	$0.12	$4.88	$0.12	40.67	$370.12
$385.00	$390.00	Aug 21	$0.13	$4.87	$0.13	37.46	$385.13
$395.00	$400.00	Aug 21	$0.13	$4.87	$0.13	37.46	$395.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 7	$0.12	$4.88	$0.12	40.67	$294.88
$290.00	$285.00	Aug 21	$0.12	$4.88	$0.12	40.67	$289.88
$295.00	$290.00	Aug 21	$0.12	$4.88	$0.12	40.67	$294.88
$290.00	$280.00	Aug 28	$0.24	$9.76	$0.24	40.67	$289.76
$295.00	$290.00	Aug 14	$0.14	$4.86	$0.14	34.71	$294.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 49.00, avg 2.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Aug 7	$4.90	$4.90	$0.10	49.00	$319.90
$290.00	$295.00	Aug 21	$4.78	$4.78	$0.22	21.73	$294.78
$305.00	$310.00	Aug 21	$4.65	$4.65	$0.35	13.29	$309.65
$280.00	$285.00	Aug 28	$4.62	$4.62	$0.38	12.16	$284.62
$280.00	$285.00	Aug 21	$4.60	$4.60	$0.40	11.50	$284.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$360.00	Jul 31	$9.75	$9.75	$0.25	39.00	$360.25
$365.00	$360.00	Aug 21	$4.75	$4.75	$0.25	19.00	$360.25
$352.50	$350.00	Jul 31	$2.35	$2.35	$0.15	15.67	$350.15
$347.50	$345.00	Jul 24	$2.22	$2.22	$0.28	7.93	$345.28
$355.00	$352.50	Jul 24	$2.22	$2.22	$0.28	7.93	$352.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.05, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 24	Jul 31	$0.07	32.9%	26.4%
$285.00	Aug 21	Aug 28	$0.13	30.2%	30.9%
$385.00	Jul 24	Aug 7	$0.15	46.1%	28.3%
$275.00	Aug 21	Aug 28	$0.15	31.8%	35.1%
$370.00	Jul 24	Jul 31	$0.19	30.9%	27.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 24	Jul 31	$0.10	41.1%	30.0%
$312.50	Jul 24	Jul 31	$0.15	43.9%	29.2%
$310.00	Jul 24	Jul 31	$0.33	35.4%	31.1%
$315.00	Jul 24	Jul 31	$0.41	32.5%	28.1%
$365.00	Aug 21	Aug 28	$0.50	22.2%	23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 2.24% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Jul 24	$3.28	$4.32	$7.60	$332.40	$347.60	2.24%
$337.50	Jul 24	$4.65	$3.18	$7.83	$329.67	$345.33	2.31%
$342.50	Jul 24	$2.25	$5.88	$8.13	$334.37	$350.63	2.40%
$335.00	Jul 24	$6.28	$2.22	$8.50	$326.50	$343.50	2.51%
$345.00	Jul 24	$1.50	$7.58	$9.08	$335.92	$354.08	2.68%
$332.50	Jul 24	$8.15	$1.53	$9.68	$322.82	$342.18	2.86%
$347.50	Jul 24	$0.93	$9.80	$10.73	$336.77	$358.23	3.17%
$330.00	Jul 24	$10.05	$1.03	$11.08	$318.92	$341.08	3.27%
$340.00	Jul 31	$5.38	$6.13	$11.51	$328.49	$351.51	3.40%
$342.50	Jul 31	$4.22	$7.40	$11.62	$330.88	$354.12	3.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.36% of stock, avg 2.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Jul 24	$0.55	$0.67	$1.22	$326.28	$351.22
$347.50	$327.50	Jul 24	$0.93	$0.67	$1.60	$325.90	$349.10
$350.00	$330.00	Jul 24	$0.55	$1.03	$1.58	$328.42	$351.58
$347.50	$330.00	Jul 24	$0.93	$1.03	$1.96	$328.04	$349.46
$350.00	$332.50	Jul 24	$0.55	$1.53	$2.08	$330.42	$352.08
$345.00	$327.50	Jul 24	$1.50	$0.67	$2.17	$325.33	$347.17
$347.50	$332.50	Jul 24	$0.93	$1.53	$2.46	$330.04	$349.96
$345.00	$330.00	Jul 24	$1.50	$1.03	$2.53	$327.47	$347.53
$350.00	$335.00	Jul 24	$0.55	$2.22	$2.77	$332.23	$352.77
$342.50	$327.50	Jul 24	$2.25	$0.67	$2.92	$324.58	$345.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 44.45, avg credit $2.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Aug 28	$4.89	$0.11	44.45	$300.11	$314.89
295/300	305/310	Aug 21	$4.85	$0.15	32.33	$295.15	$309.85
300/305	310/315	Aug 21	$4.83	$0.17	28.41	$300.17	$314.83
295/300	305/310	Aug 28	$4.83	$0.17	28.41	$295.17	$309.83
320/322	325/328	Jul 31	$2.40	$0.10	24.00	$320.10	$327.40
328/330	332/335	Jul 31	$2.40	$0.10	24.00	$327.60	$334.90
275/280	325/330	Aug 14	$4.78	$0.22	21.73	$275.22	$329.78
285/290	305/310	Aug 21	$4.77	$0.23	20.74	$285.23	$309.77
290/295	305/310	Aug 21	$4.77	$0.23	20.74	$290.23	$309.77
290/295	305/310	Aug 28	$4.71	$0.29	16.24	$290.29	$309.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 28	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 14	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Aug 28	$0.09	$4.91	54.56
$365.00	$370.00	$375.00	Aug 14	$0.11	$4.89	44.45
$365.00	$370.00	$375.00	Aug 28	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 14	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Aug 28	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 31	$0.08	$4.92	61.50
$290.00	$295.00	$300.00	Aug 21	$0.08	$4.92	61.50
$322.50	$325.00	$327.50	Jul 24	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.04, 149 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$405.00	1:2	Jul 24	-$0.04	$19.96
$390.00	$405.00	1:2	Aug 14	-$0.96	$14.04
$380.00	$390.00	1:2	Aug 14	-$0.02	$9.98
$385.00	$395.00	1:2	Aug 28	-$0.06	$9.94
$395.00	$405.00	1:2	Aug 7	-$0.82	$9.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$280.00	1:2	Aug 28	-$0.20	$9.80
$295.00	$290.00	1:2	Aug 7	-$0.02	$4.98
$295.00	$290.00	1:2	Jul 31	-$0.03	$4.97
$310.00	$305.00	1:2	Aug 7	-$0.03	$4.97
$305.00	$300.00	1:2	Jul 31	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.98%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 28	$10.10	0.50	0.3%	2.98%	3.31%	15	45
$340.00	Aug 21	$9.15	0.49	0.3%	2.70%	3.03%	154	4.0K
$340.00	Aug 14	$7.95	0.49	0.3%	2.35%	2.68%	40	53
$342.50	Aug 21	$7.75	0.46	1.1%	2.29%	3.36%	6	--
$345.00	Aug 28	$7.70	0.42	1.8%	2.27%	4.08%	11	173
$345.00	Aug 21	$6.75	0.42	1.8%	1.99%	3.80%	434	3.3K
$340.00	Aug 7	$6.60	0.48	0.3%	1.95%	2.28%	27	192
$350.00	Aug 28	$5.70	0.35	3.3%	1.68%	4.97%	11	135
$345.00	Aug 14	$5.60	0.40	1.8%	1.65%	3.46%	50	166
$342.50	Aug 7	$5.45	0.43	1.1%	1.61%	2.68%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,094

Total Puts 19,508

Put/Call Ratio 0.69

Net Difference 8,586

Prior's Put/Call Breakdown

Total Calls 50,114

Total Puts 27,301

Put/Call Ratio 0.54

Net Difference 22,813

Prior 7-Day Put/Call Summary

Total Calls 335,817

Total Puts 195,042

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card