JPM - Options Database

JPM

JPMORGAN CHASE & CO

$338.26 -0.83%

(7/17 18:04) ◀

Monday, July 20, 2026 (3:05pm)

▶ (7/20 18:03)

◀ 7/20 15:06 ▶

Option Volume

Detail

ℹ

Current (07/20 3:05pm) 42,981

Calls: 25,900 (60%)

Puts: 17,081 (40%)

Prior (07/17) 69,206

Calls: 44,614 (64%)

Puts: 24,592 (36%)

Current vs Prior -37.89%

Calls: -41.95% (Calls)

Puts: -30.54% (Puts)

Prior 7-Day Total 438,664

Calls: 279,954 (64%)

Puts: 158,710 (36%)

Prior 7-Day Average 62,666

Calls: 39,993 (64%)

Puts: 22,672 (36%)

Current vs Prior 7-Day Avg -31.41%

Calls: -35.24%

Puts: -24.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 3:05pm) $23.34M

Calls: $14.68M (63%)

Puts: $8.66M (37%)

Prior (07/17) $31.67M

Calls: $21.83M (69%)

Puts: $9.83M (31%)

Current vs Prior -26.29%

Calls: -32.76%

Puts: -11.91%

Prior 7-Day Total $289.00M

Calls: $223.37M (77%)

Puts: $65.63M (23%)

Prior 7-Day Average $41.29M

Calls: $31.91M (77%)

Puts: $9.38M (23%)

Current vs Prior 7-Day Avg -43.46%

Calls: -53.99%

Puts: -7.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:05pm) 0.66

Prior (07/17) 0.55

Current vs Prior +19.64%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +9.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 3:05pm) 617,004

Calls: 290,478 (47%)

Puts: 326,526 (53%)

Prior (07/17) 762,241

Calls: 361,519 (47%)

Puts: 400,722 (53%)

Current vs Prior -19.05%

Prior 7-Day Total 5,020,931

Calls: 2,417,578 (48%)

Puts: 2,603,353 (52%)

Prior 7-Day Average 717,275

Calls: 345,368 (48%)

Puts: 371,907 (52%)

Current vs Prior 7-Day Avg -13.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.65% | 3.75%5.97% | 8.45%

Prior 1.55% | 3.07%1.55% | 6.53%

Current vs Prior +71.76% | +22.07%+286.37% | +29.34%

Prior 7-Day Avg 2.09% | 3.99%3.30% | 7.16%

Current vs 7-Day Avg +27.08% | -6.04%+81.06% | +18.02%

Prior 7-Day Eod 1.55% | 3.07%0.70% | 6.47%

Current vs 7-Day Eod +71.76% | +22.07%+752.25% | +30.52%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.73% | 4.34%

Calls: 14.67% | 5.53%

Puts: 8.79% | 3.15%

Prior 17.00% | 11.94%

Calls: 15.86% | 14.62%

Puts: 18.15% | 9.26%

Current vs Prior -31.00% | -63.65%

Prior 7-Day Avg 13.96% | 7.32%

Calls: 10.81% | 7.49%

Puts: 17.11% | 7.15%

Current vs 7-Day Avg -15.97% | -40.71%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($14.68M). Bullish P/C ratio of 0.66. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 6.4%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 14	5.60	5.75	$5.68	2.6%	44	0.39	166
$340.00	Aug 21	9.00	9.25	$9.13	2.7%	122	0.49	4.0K
$300.00	Jul 31	38.05	39.20	$38.63	3.0%	--	0.99	143
$325.00	Aug 14	17.45	18.00	$17.73	3.1%	1	0.74	14
$335.00	Jul 31	7.70	7.95	$7.83	3.2%	122	0.60	547

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 14	8.70	8.85	$8.77	1.7%	16	0.52	338
$355.00	Aug 14	18.20	18.70	$18.45	2.7%	7	0.78	2
$345.00	Aug 14	11.25	11.60	$11.43	3.1%	15	0.61	434
$340.00	Jul 31	6.25	6.45	$6.35	3.1%	120	0.54	668
$350.00	Aug 14	14.40	14.90	$14.65	3.4%	14	0.70	163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.59, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 24	0.14	0.17	$0.16	18.8%	521	0.04	1.4K
$380.00	Aug 21	0.36	0.41	$0.39	12.8%	623	0.04	823
$360.00	Jul 31	0.40	0.49	$0.45	20.0%	71	0.07	765
$350.00	Jul 24	0.47	0.52	$0.50	10.0%	1.5K	0.11	3.0K
$375.00	Aug 21	0.58	0.64	$0.61	9.8%	60	0.07	3.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 24	0.43	0.51	$0.47	17.0%	341	0.09	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 24	32.75	35.35	$34.05	7.6%	--	0.99	53
$310.00	Jul 24	27.85	30.35	$29.10	8.6%	6	0.99	50
$300.00	Jul 24	37.85	40.35	$39.10	6.4%	--	0.99	22
$275.00	Aug 21	63.30	66.35	$64.82	4.7%	--	0.99	12
$300.00	Jul 31	38.05	39.20	$38.63	3.0%	--	0.99	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 24	19.70	22.45	$21.08	13.0%	--	1.00	14
$370.00	Jul 31	29.65	32.20	$30.93	8.2%	1	1.00	2
$355.00	Jul 24	15.00	17.30	$16.15	14.2%	--	0.97	40
$352.50	Jul 24	12.65	14.90	$13.78	16.3%	1	0.94	16
$360.00	Jul 31	19.95	22.30	$21.13	11.1%	3	0.92	16

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 26.4K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 24	1.28	1.49	$1.39	15.1%	2.2K	0.25	1.6K
$350.00	Jul 24	0.47	0.52	$0.50	10.0%	1.5K	0.11	3.0K
$337.50	Jul 24	4.10	4.75	$4.43	14.7%	1.2K	0.55	435
$347.50	Jul 24	0.82	0.92	$0.87	11.5%	899	0.17	1.1K
$352.50	Jul 24	0.26	0.34	$0.30	26.7%	857	0.07	869

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 24	4.35	4.75	$4.55	8.8%	1.9K	0.56	436
$335.00	Jul 24	2.30	2.49	$2.40	7.9%	1.8K	0.36	900
$330.00	Jul 24	1.08	1.18	$1.13	8.8%	1.1K	0.20	777
$342.50	Aug 21	10.50	11.10	$10.80	5.6%	791	0.55	--
$322.50	Jul 24	0.26	0.33	$0.30	23.3%	775	0.06	201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 44.9%, max 296.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 24	Aug 28	92.9%	32.0%	190.3%	1	65
$405.00	Jul 24	Aug 21	62.9%	29.0%	116.9%	--	58
$367.50	Jul 24	Aug 21	42.5%	22.3%	90.4%	26	43
$385.00	Jul 24	Aug 28	42.7%	23.0%	85.8%	--	72
$300.00	Jul 24	Aug 21	49.7%	27.2%	83.1%	--	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 24	Aug 28	127.3%	32.1%	296.1%	4	42
$285.00	Jul 24	Aug 21	109.5%	29.7%	268.1%	8	9.6K
$290.00	Jul 24	Aug 28	87.0%	29.4%	196.1%	12	106
$280.00	Jul 24	Aug 28	92.9%	32.0%	190.3%	4	92
$295.00	Jul 24	Aug 21	57.4%	28.5%	101.4%	33	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 75.92, avg 8.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$390.00	Aug 14	$0.13	$9.87	$0.13	75.92	$380.13
$385.00	$395.00	Aug 28	$0.21	$9.79	$0.21	46.62	$385.21
$380.00	$385.00	Aug 21	$0.11	$4.89	$0.11	44.45	$380.11
$365.00	$370.00	Jul 31	$0.12	$4.88	$0.12	40.67	$365.12
$385.00	$390.00	Aug 21	$0.12	$4.88	$0.12	40.67	$385.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Aug 7	$0.10	$4.90	$0.10	49.00	$304.90
$285.00	$280.00	Aug 21	$0.11	$4.89	$0.11	44.45	$284.89
$290.00	$285.00	Aug 21	$0.12	$4.88	$0.12	40.67	$289.88
$290.00	$280.00	Aug 28	$0.24	$9.76	$0.24	40.67	$289.76
$280.00	$275.00	Aug 28	$0.15	$4.85	$0.15	32.33	$279.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 165.67, avg 3.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$300.00	Jul 24	$19.88	$19.88	$0.12	165.67	$299.88
$280.00	$285.00	Aug 28	$4.90	$4.90	$0.10	49.00	$284.90
$310.00	$315.00	Jul 24	$4.87	$4.87	$0.13	37.46	$314.87
$275.00	$280.00	Aug 21	$4.87	$4.87	$0.13	37.46	$279.87
$290.00	$295.00	Aug 21	$4.82	$4.82	$0.18	26.78	$294.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$360.00	Jul 31	$9.80	$9.80	$0.20	49.00	$360.20
$360.00	$355.00	Aug 7	$4.75	$4.75	$0.25	19.00	$355.25
$355.00	$352.50	Jul 24	$2.37	$2.37	$0.13	18.23	$352.63
$365.00	$360.00	Aug 21	$4.33	$4.33	$0.67	6.46	$360.67
$360.00	$352.50	Jul 31	$6.30	$6.30	$1.20	5.25	$353.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.00, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 24	Jul 31	$0.07	32.0%	24.3%
$375.00	Jul 24	Jul 31	$0.07	32.6%	26.9%
$315.00	Jul 24	Jul 31	$0.10	31.7%	27.7%
$385.00	Jul 24	Aug 7	$0.16	42.7%	28.4%
$365.00	Jul 24	Jul 31	$0.18	29.2%	24.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 24	Jul 31	$0.05	57.4%	37.4%
$360.00	Jul 24	Jul 31	$0.05	26.7%	24.1%
$312.50	Jul 24	Jul 31	$0.06	45.1%	28.2%
$305.00	Jul 24	Jul 31	$0.10	39.3%	29.2%
$310.00	Jul 24	Jul 31	$0.26	35.2%	29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.26% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Jul 24	$3.10	$4.55	$7.65	$332.35	$347.65	2.26%
$337.50	Jul 24	$4.43	$3.30	$7.73	$329.77	$345.23	2.29%
$342.50	Jul 24	$2.16	$6.13	$8.29	$334.21	$350.79	2.45%
$335.00	Jul 24	$6.10	$2.40	$8.50	$326.50	$343.50	2.51%
$345.00	Jul 24	$1.39	$8.00	$9.39	$335.61	$354.39	2.78%
$332.50	Jul 24	$8.10	$1.65	$9.75	$322.75	$342.25	2.88%
$347.50	Jul 24	$0.87	$9.73	$10.60	$336.90	$358.10	3.13%
$330.00	Jul 24	$9.68	$1.13	$10.81	$319.19	$340.81	3.20%
$340.00	Jul 31	$5.13	$6.35	$11.48	$328.52	$351.48	3.39%
$337.50	Jul 31	$6.33	$5.18	$11.51	$325.99	$349.01	3.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.35% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Jul 24	$0.50	$0.70	$1.20	$326.30	$351.20
$347.50	$327.50	Jul 24	$0.87	$0.70	$1.57	$325.93	$349.07
$350.00	$330.00	Jul 24	$0.50	$1.13	$1.63	$328.37	$351.63
$347.50	$330.00	Jul 24	$0.87	$1.13	$2.00	$328.00	$349.50
$345.00	$327.50	Jul 24	$1.39	$0.70	$2.09	$325.41	$347.09
$350.00	$332.50	Jul 24	$0.50	$1.65	$2.15	$330.35	$352.15
$345.00	$330.00	Jul 24	$1.39	$1.13	$2.52	$327.48	$347.52
$347.50	$332.50	Jul 24	$0.87	$1.65	$2.52	$329.98	$350.02
$342.50	$327.50	Jul 24	$2.16	$0.70	$2.86	$324.64	$345.36
$350.00	$335.00	Jul 24	$0.50	$2.40	$2.90	$332.10	$352.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 49.00, avg credit $3.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	320/325	Aug 7	$4.90	$0.10	49.00	$310.10	$324.90
275/280	315/325	Aug 14	$9.72	$0.28	34.71	$270.28	$324.72
290/295	305/310	Aug 21	$4.82	$0.18	26.78	$290.18	$309.82
305/310	315/320	Aug 28	$4.81	$0.19	25.32	$305.19	$319.81
295/300	305/310	Aug 21	$4.80	$0.20	24.00	$295.20	$309.80
322/325	328/330	Jul 31	$2.39	$0.11	21.73	$322.61	$329.89
328/330	332/335	Jul 31	$2.38	$0.12	19.83	$327.62	$334.88
285/290	305/310	Aug 21	$4.75	$0.25	19.00	$285.25	$309.75
275/280	310/315	Aug 28	$4.75	$0.25	19.00	$275.25	$314.75
305/310	315/320	Aug 7	$4.74	$0.26	18.23	$305.26	$319.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Aug 14	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Jul 24	$0.08	$4.92	61.50
$375.00	$380.00	$385.00	Aug 28	$0.08	$4.92	61.50
$300.00	$305.00	$310.00	Jul 24	$0.10	$4.90	49.00
$337.50	$340.00	$342.50	Jul 31	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 24	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 21	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 31	$0.08	$4.92	61.50
$300.00	$305.00	$310.00	Aug 21	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Aug 7	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.05, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$405.00	1:2	Jul 24	-$0.05	$19.95
$390.00	$405.00	1:2	Aug 14	-$0.76	$14.24
$380.00	$390.00	1:2	Aug 14	-$0.01	$9.99
$385.00	$395.00	1:2	Aug 28	-$0.07	$9.93
$395.00	$405.00	1:2	Aug 7	-$0.63	$9.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Aug 28	-$0.11	$9.89
$290.00	$280.00	1:2	Aug 28	-$0.20	$9.80
$295.00	$290.00	1:2	Jul 31	-$0.03	$4.97
$285.00	$280.00	1:2	Aug 21	-$0.04	$4.96
$305.00	$300.00	1:2	Jul 31	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.99%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 28	$10.10	0.50	0.5%	2.99%	3.50%	15	45
$340.00	Aug 21	$9.00	0.49	0.5%	2.66%	3.18%	122	4.0K
$342.50	Aug 21	$7.75	0.45	1.2%	2.29%	3.54%	6	--
$340.00	Aug 14	$7.70	0.48	0.5%	2.28%	2.79%	38	53
$345.00	Aug 28	$7.70	0.42	2.0%	2.28%	4.27%	11	173
$345.00	Aug 21	$6.65	0.41	2.0%	1.97%	3.96%	241	3.3K
$340.00	Aug 7	$6.45	0.48	0.5%	1.91%	2.42%	26	192
$350.00	Aug 28	$5.70	0.35	3.5%	1.69%	5.16%	11	135
$345.00	Aug 14	$5.60	0.39	2.0%	1.66%	3.65%	44	166
$342.50	Aug 7	$5.25	0.42	1.2%	1.55%	2.81%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,900

Total Puts 17,081

Put/Call Ratio 0.66

Net Difference 8,819

Prior's Put/Call Breakdown

Total Calls 44,614

Total Puts 24,592

Put/Call Ratio 0.55

Net Difference 20,022

Prior 7-Day Put/Call Summary

Total Calls 279,954

Total Puts 158,710

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card