JPM - Options Database

JPM

JPMORGAN CHASE & CO

$356.02 -0.45%

$356.08 (+0.02%)🌙

as of 08/31 06:02 PM

(8/31 15:06) ◀

Monday, August 31, 2026 (6:02pm)

▶ (9/1 18:03)

◀ 8/31 18:02 ▶

Option Volume

Detail

ℹ

Current (08/31) 30,210

Calls: 14,037 (46%)

Puts: 16,173 (54%)

Prior (08/28) 50,945

Calls: 29,462 (58%)

Puts: 21,483 (42%)

Current vs Prior -40.70%

Calls: -52.36% (Calls)

Puts: -24.72% (Puts)

Prior 7-Day Total 260,808

Calls: 143,049 (55%)

Puts: 117,759 (45%)

Prior 7-Day Average 43,468

Calls: 20,435 (55%)

Puts: 16,822 (45%)

Current vs Prior 7-Day Avg -30.50%

Calls: -31.31%

Puts: -3.86%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31) $14.97M

Calls: $10.64M (71%)

Puts: $4.33M (29%)

Prior (08/28) $21.05M

Calls: $13.65M (65%)

Puts: $7.39M (35%)

Current vs Prior -28.87%

Calls: -22.09%

Puts: -41.38%

Prior 7-Day Total $132.15M

Calls: $79.16M (60%)

Puts: $52.99M (40%)

Prior 7-Day Average $22.02M

Calls: $11.31M (60%)

Puts: $7.57M (40%)

Current vs Prior 7-Day Avg -32.03%

Calls: -5.94%

Puts: -42.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 1.15

Prior (08/28) 0.73

Current vs Prior +58.01%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +25.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31) 641,660

Calls: 299,097 (47%)

Puts: 342,563 (53%)

Prior (08/28) 677,986

Calls: 324,906 (48%)

Puts: 353,080 (52%)

Current vs Prior -5.36%

Prior 7-Day Total 4,064,140

Calls: 1,936,813 (48%)

Puts: 2,127,327 (52%)

Prior 7-Day Average 677,356

Calls: 322,802 (48%)

Puts: 354,554 (52%)

Current vs Prior 7-Day Avg -5.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.17% | 3.00%3.84% | 7.33%

Prior 2.47% | 3.27%3.97% | 7.52%

Current vs Prior -12.06% | -8.31%-3.23% | -2.47%

Prior 7-Day Avg 1.90% | 3.09%3.25% | 6.94%

Current vs 7-Day Avg +14.03% | -3.03%+17.91% | +5.64%

Prior 7-Day Eod 2.47% | 3.27%3.97% | 7.52%

Current vs 7-Day Eod -12.06% | -8.31%-3.23% | -2.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.94% | 7.81%

Calls: 11.41% | 10.11%

Puts: 8.47% | 5.52%

Prior 46.80% | 11.46%

Calls: 39.47% | 7.92%

Puts: 54.13% | 15.00%

Current vs Prior -78.76% | -31.85%

Prior 7-Day Avg 28.48% | 9.19%

Calls: 25.94% | 9.22%

Puts: 31.02% | 9.16%

Current vs 7-Day Avg -65.10% | -15.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($10.64M). Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.9%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 18	70.55	72.75	$71.65	3.1%	--	0.99	130
$290.00	Sep 18	65.55	67.95	$66.75	3.6%	--	0.98	440
$295.00	Sep 18	60.60	63.15	$61.88	4.1%	--	0.98	257
$300.00	Sep 18	55.35	58.15	$56.75	4.9%	7	0.99	1.0K
$310.00	Sep 18	45.65	48.20	$46.93	5.4%	1	0.99	1.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	53.20	55.35	$54.28	4.0%	2	1.00	--
$385.00	Sep 11	27.90	30.35	$29.13	8.4%	1	0.96	--
$370.00	Oct 2	15.25	16.80	$16.02	9.7%	--	0.73	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 18	0.85	0.93	$0.89	9.0%	150	0.12	6.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 4	39.85	43.10	$41.48	7.8%	1	0.99	7
$300.00	Sep 18	55.35	58.15	$56.75	4.9%	7	0.99	1.0K
$330.00	Sep 4	25.20	27.40	$26.30	8.4%	113	0.99	111
$305.00	Sep 18	50.65	53.55	$52.10	5.6%	--	0.99	825
$310.00	Sep 4	44.85	48.10	$46.48	7.0%	--	0.99	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	53.20	55.35	$54.28	4.0%	2	1.00	--
$385.00	Sep 11	27.90	30.35	$29.13	8.4%	1	0.96	--
$370.00	Sep 4	12.25	15.40	$13.83	22.8%	2	0.96	10
$380.00	Sep 18	22.75	25.45	$24.10	11.2%	--	0.94	45
$370.00	Sep 11	12.75	15.45	$14.10	19.1%	5	0.89	21

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 19.4K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	4.50	4.90	$4.70	8.5%	1.1K	0.42	4.1K
$362.50	Sep 4	0.73	1.07	$0.90	37.8%	833	0.21	707
$365.00	Sep 4	0.43	0.58	$0.51	29.4%	583	0.13	2.2K
$367.50	Sep 4	0.21	0.35	$0.28	50.0%	580	0.08	301
$360.00	Sep 4	1.55	1.74	$1.65	11.5%	557	0.32	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	0.03	0.10	$0.07	100.0%	1.9K	0.01	3.4K
$340.00	Sep 4	0.12	0.28	$0.20	80.0%	968	0.05	878
$315.00	Oct 9	0.40	1.32	$0.86	107.0%	594	0.07	--
$345.00	Sep 4	0.28	0.41	$0.35	37.1%	493	0.09	749
$355.00	Sep 4	2.35	2.87	$2.61	19.9%	413	0.44	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.2%, max 11.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Sep 4	Oct 9	21.6%	19.5%	11.1%	445	562
$350.00	Sep 4	Oct 9	21.8%	20.0%	8.9%	32	79
$352.50	Sep 4	Sep 18	21.4%	19.7%	8.2%	5	93
$362.50	Sep 4	Sep 18	20.7%	19.2%	7.8%	875	755
$357.50	Sep 4	Sep 18	21.5%	20.5%	4.9%	335	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Sep 4	Oct 9	21.6%	19.5%	11.1%	447	1.0K
$362.50	Sep 4	Sep 11	20.7%	18.6%	11.1%	8	37
$350.00	Sep 4	Oct 9	21.8%	20.0%	8.9%	362	726
$352.50	Sep 4	Sep 18	21.4%	19.7%	8.2%	136	736
$357.50	Sep 4	Sep 18	21.5%	20.5%	4.9%	128	315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 21.73, avg 8.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Oct 2	$0.14	$9.86	$0.14	6%	70.43	$390.14
$365.00	$370.00	Sep 25	$1.18	$3.82	$1.18	33%	3.24	$366.18
$370.00	$375.00	Oct 2	$0.96	$4.04	$0.96	27%	4.21	$370.96
$385.00	$390.00	Oct 9	$0.31	$4.69	$0.31	11%	15.13	$385.31
$372.50	$375.00	Sep 18	$0.19	$2.31	$0.19	14%	12.16	$372.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Sep 18	$0.11	$2.39	$0.11	18%	21.73	$342.39
$350.00	$345.00	Oct 9	$1.47	$3.53	$1.47	40%	2.40	$348.53
$355.00	$352.50	Sep 18	$0.78	$1.72	$0.78	46%	2.21	$354.22
$370.00	$365.00	Oct 2	$3.27	$1.73	$3.27	73%	0.53	$366.73
$335.00	$330.00	Sep 25	$0.30	$4.70	$0.30	13%	15.67	$334.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.33, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Sep 25	$1.25	$1.25	$3.75	76%	0.33	$371.25
$375.00	$380.00	Oct 2	$1.04	$1.04	$3.96	80%	0.26	$376.04
$357.50	$360.00	Sep 11	$1.34	$1.34	$1.16	53%	1.16	$358.84
$360.00	$362.50	Sep 18	$1.20	$1.20	$1.30	58%	0.92	$361.20
$360.00	$365.00	Oct 2	$2.22	$2.22	$2.78	55%	0.80	$362.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 9	$1.09	$1.09	$3.91	80%	0.28	$333.91
$340.00	$335.00	Oct 9	$1.22	$1.22	$3.78	74%	0.32	$338.78
$325.00	$320.00	Sep 25	$0.36	$0.36	$4.64	93%	0.08	$324.64
$352.50	$350.00	Sep 18	$1.00	$1.00	$1.50	61%	0.67	$351.50
$315.00	$305.00	Sep 11	$0.25	$0.25	$9.75	96%	0.03	$314.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.45, cheapest $1.27)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 4	Sep 11	$1.57	21.6%	18.3%
$360.00	Sep 4	Sep 11	$1.36	21.5%	18.7%
$352.50	Sep 4	Sep 11	$1.55	21.4%	19.4%
$357.50	Sep 4	Sep 11	$1.78	21.5%	20.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 4	Sep 11	$1.27	21.6%	18.3%
$360.00	Sep 4	Sep 11	$1.25	21.5%	18.7%
$352.50	Sep 4	Sep 11	$1.47	21.4%	19.4%
$357.50	Sep 4	Sep 11	$1.38	21.5%	20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.78% of stock, avg 4.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Sep 4	$2.57	$3.75	$6.32	$351.18	$363.82	1.78%
$355.00	Sep 4	$3.98	$2.61	$6.59	$348.41	$361.59	1.85%
$360.00	Sep 4	$1.65	$5.38	$7.03	$352.97	$367.03	1.97%
$352.50	Sep 4	$5.55	$1.62	$7.17	$345.33	$359.67	2.01%
$362.50	Sep 4	$0.90	$7.43	$8.33	$354.17	$370.83	2.34%
$350.00	Sep 4	$7.38	$0.99	$8.37	$341.63	$358.37	2.35%
$355.00	Sep 11	$5.55	$3.88	$9.43	$345.57	$364.43	2.65%
$357.50	Sep 11	$4.35	$5.13	$9.48	$348.02	$366.98	2.66%
$360.00	Sep 11	$3.01	$6.63	$9.64	$350.36	$369.64	2.71%
$347.50	Sep 4	$9.28	$0.64	$9.92	$337.58	$357.42	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.18% of stock, avg 1.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Sep 4	$0.28	$0.35	$0.63	$344.37	$368.13
$365.00	$345.00	Sep 4	$0.51	$0.35	$0.86	$344.14	$365.86
$367.50	$347.50	Sep 4	$0.28	$0.64	$0.92	$346.58	$368.42
$365.00	$347.50	Sep 4	$0.51	$0.64	$1.15	$346.35	$366.15
$362.50	$345.00	Sep 4	$0.90	$0.35	$1.25	$343.75	$363.75
$367.50	$350.00	Sep 4	$0.28	$0.99	$1.27	$348.73	$368.77
$365.00	$350.00	Sep 4	$0.51	$0.99	$1.50	$348.50	$366.50
$362.50	$347.50	Sep 4	$0.90	$0.64	$1.54	$345.96	$364.04
$362.50	$350.00	Sep 4	$0.90	$0.99	$1.89	$348.11	$364.39
$367.50	$345.00	Sep 11	$1.08	$1.19	$2.27	$342.73	$369.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 0.47, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	370/375	Sep 25	$1.61	$3.39	69%	0.47	$323.39	$371.61
338/340	370/372	Sep 18	$0.91	$1.59	64%	0.57	$339.09	$370.91
338/340	375/378	Sep 18	$0.73	$1.77	72%	0.41	$339.27	$375.73
332/335	370/372	Sep 18	$0.75	$1.75	70%	0.43	$334.25	$370.75
332/335	375/378	Sep 18	$0.57	$1.93	78%	0.30	$334.43	$375.57
335/338	368/370	Sep 11	$0.61	$1.89	76%	0.32	$336.89	$368.11
330/335	375/380	Oct 9	$2.05	$2.95	59%	0.69	$332.95	$377.05
315/320	375/380	Oct 2	$1.34	$3.66	73%	0.37	$318.66	$376.34
338/340	368/370	Sep 11	$0.66	$1.84	73%	0.36	$339.34	$368.16
340/342	368/370	Sep 11	$0.74	$1.76	69%	0.42	$341.76	$368.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 2	$0.22	$4.78	18%	21.73
$352.50	$355.00	$357.50	Sep 4	$0.16	$2.34	25%	14.63
$345.00	$350.00	$355.00	Sep 25	$0.38	$4.62	20%	12.16
$347.50	$350.00	$352.50	Sep 4	$0.07	$2.43	17%	34.71
$357.50	$360.00	$362.50	Sep 4	$0.17	$2.33	23%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$362.50	$365.00	Sep 4	$0.05	$2.45	20%	49.00
$365.00	$370.00	$375.00	Sep 18	$0.27	$4.73	18%	17.52
$350.00	$355.00	$360.00	Sep 25	$0.39	$4.61	21%	11.82
$335.00	$340.00	$345.00	Sep 25	$0.14	$4.86	13%	34.71
$330.00	$335.00	$340.00	Oct 9	$0.13	$4.87	12%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-13.06, 149 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$325.00	1:2	Sep 25	-$13.06	$6.94
$370.00	$375.00	1:2	Sep 25	-$0.15	$4.85
$390.00	$400.00	1:2	Oct 9	$0.00	$10.00
$360.00	$362.50	1:2	Sep 4	-$0.15	$2.35
$375.00	$380.00	1:2	Oct 2	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$352.50	1:2	Sep 4	-$0.63	$1.87
$352.50	$350.00	1:2	Sep 4	-$0.36	$2.14
$347.50	$345.00	1:2	Sep 4	-$0.06	$2.44
$350.00	$347.50	1:2	Sep 4	-$0.29	$2.21
$330.00	$325.00	1:2	Sep 18	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 1.92%, avg 0.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 2	$6.85	0.45	1.1%	1.92%	3.04%	9	64
$365.00	Oct 2	$4.40	0.36	2.5%	1.24%	3.76%	2	15
$360.00	Sep 25	$5.50	0.43	1.1%	1.54%	2.66%	15	166
$370.00	Oct 9	$3.10	0.28	3.9%	0.87%	4.80%	1	2
$370.00	Oct 2	$2.97	0.27	3.9%	0.83%	4.76%	26	38
$365.00	Sep 25	$3.40	0.33	2.5%	0.96%	3.48%	5	209
$357.50	Sep 18	$5.60	0.48	0.4%	1.57%	1.99%	29	514
$360.00	Sep 18	$4.50	0.42	1.1%	1.26%	2.38%	1.1K	4.1K
$375.00	Oct 9	$1.91	0.21	5.3%	0.54%	5.87%	14	26
$375.00	Oct 2	$1.89	0.20	5.3%	0.53%	5.86%	110	405

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,037

Total Puts 16,173

Put/Call Ratio 1.15

Net Difference -2,136

Prior's Put/Call Breakdown

Total Calls 29,462

Total Puts 21,483

Put/Call Ratio 0.73

Net Difference 7,979

Prior 7-Day Put/Call Summary

Total Calls 143,049

Total Puts 117,759

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card