JPM - Options Database

JPM

JPMORGAN CHASE & CO

$354.84 -0.78%

(8/28 18:02) ◀

Monday, August 31, 2026 (3:05pm)

▶ (8/31 18:02)

◀ 8/31 15:06 ▶

Option Volume

Detail

ℹ

Current (08/31 3:05pm) 26,686

Calls: 11,801 (44%)

Puts: 14,885 (56%)

Prior (08/28) 44,285

Calls: 25,927 (59%)

Puts: 18,358 (41%)

Current vs Prior -39.74%

Calls: -54.48% (Calls)

Puts: -18.92% (Puts)

Prior 7-Day Total 259,561

Calls: 147,739 (57%)

Puts: 111,822 (43%)

Prior 7-Day Average 37,080

Calls: 21,105 (57%)

Puts: 15,974 (43%)

Current vs Prior 7-Day Avg -28.03%

Calls: -44.09%

Puts: -6.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31 3:05pm) $12.79M

Calls: $8.93M (70%)

Puts: $3.86M (30%)

Prior (08/28) $17.07M

Calls: $10.76M (63%)

Puts: $6.31M (37%)

Current vs Prior -25.06%

Calls: -17.02%

Puts: -38.77%

Prior 7-Day Total $138.75M

Calls: $85.22M (61%)

Puts: $53.53M (39%)

Prior 7-Day Average $19.82M

Calls: $12.17M (61%)

Puts: $7.65M (39%)

Current vs Prior 7-Day Avg -35.47%

Calls: -26.65%

Puts: -49.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:05pm) 1.26

Prior (08/28) 0.71

Current vs Prior +78.14%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +46.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31 3:05pm) 641,660

Calls: 299,097 (47%)

Puts: 342,563 (53%)

Prior (08/28) 677,986

Calls: 324,906 (48%)

Puts: 353,080 (52%)

Current vs Prior -5.36%

Prior 7-Day Total 4,707,862

Calls: 2,238,256 (48%)

Puts: 2,469,606 (52%)

Prior 7-Day Average 672,551

Calls: 319,750 (48%)

Puts: 352,800 (52%)

Current vs Prior 7-Day Avg -4.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.22% | 3.09%3.96% | 7.50%

Prior 1.37% | 2.86%4.40% | 7.90%

Current vs Prior +62.19% | +8.08%-10.09% | -5.15%

Prior 7-Day Avg 1.64% | 3.00%3.17% | 6.74%

Current vs 7-Day Avg +35.39% | +3.12%+24.81% | +11.15%

Prior 7-Day Eod 1.37% | 2.86%3.97% | 7.52%

Current vs 7-Day Eod +62.19% | +8.08%-0.14% | -0.27%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.94% | 7.81%

Calls: 11.41% | 10.11%

Puts: 8.47% | 5.52%

Prior 28.79% | 9.78%

Calls: 35.91% | 12.31%

Puts: 21.68% | 7.25%

Current vs Prior -65.47% | -20.14%

Prior 7-Day Avg 21.29% | 9.21%

Calls: 20.03% | 8.91%

Puts: 22.55% | 9.51%

Current vs 7-Day Avg -53.31% | -15.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.93M). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.6%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 18	70.10	72.20	$71.15	3.0%	--	0.99	130
$290.00	Sep 18	65.10	67.15	$66.13	3.1%	--	0.98	440
$295.00	Sep 18	60.15	62.25	$61.20	3.4%	--	0.98	257
$300.00	Sep 18	55.15	57.20	$56.18	3.6%	4	0.99	1.0K
$305.00	Sep 18	50.20	52.30	$51.25	4.1%	--	0.99	825

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	9.30	9.70	$9.50	4.2%	11	0.59	87
$410.00	Sep 4	53.05	55.35	$54.20	4.2%	1	1.00	--
$355.00	Sep 11	4.40	4.65	$4.53	5.5%	21	0.49	189
$365.00	Sep 18	11.45	12.15	$11.80	5.9%	2	0.73	749
$355.00	Sep 25	6.70	7.15	$6.93	6.5%	35	0.49	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.54, cheapest $0.41)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 4	0.37	0.45	$0.41	19.5%	345	0.11	2.2K
$375.00	Sep 18	0.70	0.83	$0.76	17.1%	137	0.11	6.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 4	0.40	0.49	$0.45	20.0%	469	0.11	749

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 4	44.80	46.80	$45.80	4.4%	--	1.00	27
$320.00	Sep 4	34.80	36.80	$35.80	5.6%	--	1.00	14
$315.00	Sep 4	39.70	41.80	$40.75	5.2%	1	0.99	7
$327.50	Sep 4	27.15	29.35	$28.25	7.8%	4	0.99	1
$325.00	Sep 4	29.70	31.85	$30.78	7.0%	4	0.99	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	53.05	55.35	$54.20	4.2%	1	1.00	--
$370.00	Sep 4	14.40	16.15	$15.27	11.5%	2	0.96	10
$380.00	Sep 18	23.25	26.05	$24.65	11.4%	--	0.94	45
$370.00	Sep 11	13.50	15.60	$14.55	14.4%	5	0.90	21
$365.00	Sep 4	9.50	11.05	$10.28	15.1%	5	0.90	104

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 17.4K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	4.00	4.40	$4.20	9.5%	829	0.39	4.1K
$362.50	Sep 4	0.68	0.84	$0.76	21.1%	741	0.18	707
$367.50	Sep 4	0.19	0.25	$0.22	27.3%	571	0.06	301
$360.00	Sep 4	1.21	1.30	$1.25	7.2%	493	0.27	2.6K
$365.00	Sep 18	2.45	2.69	$2.57	9.3%	459	0.27	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	0.03	0.10	$0.07	100.0%	1.9K	0.01	3.4K
$340.00	Sep 4	0.13	0.17	$0.15	26.7%	956	0.04	878
$315.00	Oct 9	0.57	1.00	$0.78	55.1%	594	0.06	--
$345.00	Sep 4	0.40	0.49	$0.45	20.0%	469	0.11	749
$355.00	Sep 4	2.94	3.20	$3.07	8.5%	380	0.50	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.9%, max 13.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 4	Sep 11	21.6%	19.2%	12.6%	50	264
$350.00	Sep 4	Oct 9	21.2%	19.1%	11.0%	32	79
$352.50	Sep 4	Sep 18	21.0%	19.0%	10.1%	3	93
$355.00	Sep 4	Oct 9	20.6%	18.9%	8.8%	408	562
$357.50	Sep 4	Sep 18	22.0%	20.6%	6.5%	289	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 4	Sep 18	21.6%	19.1%	13.0%	211	378
$362.50	Sep 4	Sep 11	21.3%	19.1%	11.6%	2	37
$355.00	Sep 4	Oct 2	20.6%	18.5%	11.5%	388	1.1K
$350.00	Sep 4	Oct 9	21.2%	19.1%	11.0%	344	726
$352.50	Sep 4	Sep 18	21.0%	19.0%	10.1%	121	736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 3.17, avg 8.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Sep 11	$1.30	$1.20	$1.30	68%	0.92	$351.30
$380.00	$385.00	Oct 9	$0.37	$4.63	$0.37	14%	12.51	$380.37
$390.00	$400.00	Oct 2	$0.16	$9.84	$0.16	6%	61.50	$390.16
$355.00	$360.00	Oct 2	$2.15	$2.85	$2.15	52%	1.33	$357.15
$370.00	$375.00	Oct 2	$0.93	$4.07	$0.93	26%	4.38	$370.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 9	$1.20	$3.80	$1.20	41%	3.17	$348.80
$365.00	$360.00	Sep 25	$2.75	$2.25	$2.75	69%	0.82	$362.25
$365.00	$360.00	Oct 2	$2.62	$2.38	$2.62	66%	0.91	$362.38
$357.50	$355.00	Sep 18	$0.88	$1.62	$0.88	55%	1.84	$356.62
$362.50	$360.00	Sep 11	$1.40	$1.10	$1.40	73%	0.79	$361.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.56, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$375.00	Oct 9	$7.22	$7.22	$12.78	50%	0.56	$362.22
$365.00	$370.00	Oct 2	$1.72	$1.72	$3.28	66%	0.52	$366.72
$365.00	$370.00	Sep 25	$1.43	$1.43	$3.57	69%	0.40	$366.43
$375.00	$380.00	Oct 2	$0.90	$0.90	$4.10	81%	0.22	$375.90
$360.00	$365.00	Oct 2	$2.08	$2.08	$2.92	57%	0.71	$362.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 9	$1.63	$1.63	$3.37	66%	0.48	$343.37
$315.00	$305.00	Sep 11	$0.29	$0.29	$9.71	96%	0.03	$314.71
$352.50	$350.00	Sep 11	$1.07	$1.07	$1.43	59%	0.75	$351.43
$330.00	$325.00	Oct 9	$0.69	$0.69	$4.31	85%	0.16	$329.31
$330.00	$325.00	Sep 25	$0.41	$0.41	$4.59	90%	0.09	$329.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.50, cheapest $1.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Sep 4	Sep 11	$1.54	22.0%	19.7%
$355.00	Sep 4	Sep 11	$1.73	20.6%	18.4%
$352.50	Sep 4	Sep 11	$1.61	21.0%	18.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Sep 4	Sep 11	$1.23	22.0%	19.7%
$355.00	Sep 4	Sep 11	$1.46	20.6%	18.4%
$352.50	Sep 4	Sep 11	$1.46	21.0%	18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.77% of stock, avg 4.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 4	$3.22	$3.07	$6.29	$348.71	$361.29	1.77%
$357.50	Sep 4	$2.19	$4.47	$6.66	$350.84	$364.16	1.88%
$352.50	Sep 4	$4.82	$2.02	$6.84	$345.66	$359.34	1.93%
$360.00	Sep 4	$1.25	$6.07	$7.32	$352.68	$367.32	2.06%
$350.00	Sep 4	$6.85	$1.25	$8.10	$341.90	$358.10	2.28%
$362.50	Sep 4	$0.76	$7.83	$8.59	$353.91	$371.09	2.42%
$347.50	Sep 4	$8.63	$0.75	$9.38	$338.12	$356.88	2.64%
$357.50	Sep 11	$3.73	$5.70	$9.43	$348.07	$366.93	2.66%
$355.00	Sep 11	$4.95	$4.53	$9.48	$345.52	$364.48	2.67%
$352.50	Sep 11	$6.43	$3.48	$9.91	$342.59	$362.41	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.19% of stock, avg 1.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Sep 4	$0.22	$0.45	$0.67	$344.33	$368.17
$365.00	$345.00	Sep 4	$0.41	$0.45	$0.86	$344.14	$365.86
$367.50	$347.50	Sep 4	$0.22	$0.75	$0.97	$346.53	$368.47
$365.00	$347.50	Sep 4	$0.41	$0.75	$1.16	$346.34	$366.16
$362.50	$345.00	Sep 4	$0.76	$0.45	$1.21	$343.79	$363.71
$362.50	$347.50	Sep 4	$0.76	$0.75	$1.51	$345.99	$364.01
$367.50	$350.00	Sep 4	$0.22	$1.25	$1.47	$348.53	$368.97
$365.00	$350.00	Sep 4	$0.41	$1.25	$1.66	$348.34	$366.66
$360.00	$345.00	Sep 4	$1.25	$0.45	$1.70	$343.30	$361.70
$362.50	$350.00	Sep 4	$0.76	$1.25	$2.01	$347.99	$364.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 0.62, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	365/370	Oct 2	$1.91	$3.09	61%	0.62	$313.09	$366.91
338/340	365/368	Sep 11	$0.72	$1.78	69%	0.40	$339.28	$365.72
338/340	372/375	Sep 11	$0.38	$2.12	83%	0.18	$339.62	$372.88
338/340	370/372	Sep 11	$0.46	$2.04	79%	0.23	$339.54	$370.46
332/335	368/370	Sep 18	$0.76	$1.74	67%	0.44	$334.24	$368.26
330/332	368/370	Sep 18	$0.70	$1.80	69%	0.39	$331.80	$368.20
338/340	360/362	Sep 11	$1.06	$1.44	55%	0.74	$338.94	$361.06
338/340	368/370	Sep 18	$0.90	$1.60	61%	0.56	$339.10	$368.40
340/342	368/370	Sep 18	$0.99	$1.51	57%	0.66	$341.51	$368.49
332/335	372/375	Sep 18	$0.53	$1.97	75%	0.27	$334.47	$373.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 2	$0.07	$4.93	18%	70.43
$340.00	$345.00	$350.00	Sep 18	$0.15	$4.85	20%	32.33
$345.00	$350.00	$355.00	Oct 2	$0.18	$4.82	18%	26.78
$355.00	$357.50	$360.00	Sep 4	$0.09	$2.41	24%	26.78
$370.00	$375.00	$380.00	Sep 25	$0.18	$4.82	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Sep 25	$0.18	$4.82	20%	26.78
$340.00	$345.00	$350.00	Oct 2	$0.25	$4.75	16%	19.00
$325.00	$330.00	$335.00	Sep 25	$0.06	$4.94	8%	82.33
$325.00	$330.00	$335.00	Oct 2	$0.06	$4.94	8%	82.33
$345.00	$350.00	$355.00	Sep 25	$0.43	$4.57	20%	10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-12.99, 149 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$325.00	1:2	Sep 25	-$12.99	$7.01
$365.00	$370.00	1:2	Sep 25	-$0.72	$4.28
$357.50	$360.00	1:2	Sep 4	-$0.31	$2.19
$375.00	$380.00	1:2	Sep 25	-$0.17	$4.83
$375.00	$380.00	1:2	Oct 2	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$350.00	1:2	Sep 4	-$0.48	$2.02
$350.00	$347.50	1:2	Sep 4	-$0.25	$2.25
$330.00	$325.00	1:2	Sep 25	-$0.15	$4.85
$347.50	$345.00	1:2	Sep 4	-$0.15	$2.35
$340.00	$335.00	1:2	Sep 25	-$0.61	$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.59%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 9	$9.20	0.50	0.1%	2.59%	2.64%	3	14
$355.00	Oct 2	$8.60	0.52	0.1%	2.42%	2.47%	33	31
$360.00	Oct 2	$6.35	0.43	1.4%	1.79%	3.24%	9	64
$365.00	Oct 2	$4.35	0.34	2.9%	1.23%	4.09%	--	15
$355.00	Sep 25	$7.65	0.51	0.1%	2.16%	2.20%	62	56
$360.00	Sep 25	$5.20	0.41	1.4%	1.47%	2.92%	15	166
$370.00	Oct 2	$2.84	0.26	4.3%	0.80%	5.07%	18	38
$365.00	Sep 25	$3.40	0.31	2.9%	0.96%	3.82%	3	209
$355.00	Sep 18	$6.35	0.51	0.1%	1.79%	1.83%	26	2.0K
$357.50	Sep 18	$5.05	0.45	0.8%	1.42%	2.17%	28	514

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,801

Total Puts 14,885

Put/Call Ratio 1.26

Net Difference -3,084

Prior's Put/Call Breakdown

Total Calls 25,927

Total Puts 18,358

Put/Call Ratio 0.71

Net Difference 7,569

Prior 7-Day Put/Call Summary

Total Calls 147,739

Total Puts 111,822

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card