Tour v526
JPM
JPMORGAN CHASE & CO
$357.62 +0.96%
$357.46 (-0.04%)🌙
as of 08/28 06:02 PM
(8/28 15:16) ◀
|
Friday, August 28, 2026 (6:02pm)
January 2026
|
▶ (8/31 15:06)
◀ 8/28 18:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 50,945
Calls: 29,462 (58%)
Puts: 21,483 (42%)
Prior (08/27) 33,302
Calls: 18,061 (54%)
Puts: 15,241 (46%)
Current vs Prior +52.98%
Calls: +63.12% (Calls)
Puts: +40.96% (Puts)
Prior 7-Day Total 314,034
Calls: 176,408 (56%)
Puts: 137,626 (44%)
Prior 7-Day Average 44,862
Calls: 25,201 (56%)
Puts: 19,660 (44%)
Current vs Prior 7-Day Avg +13.56%
Calls: +16.91%
Puts: +9.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $21.05M
Calls: $13.65M (65%)
Puts: $7.39M (35%)
Prior (08/27) $12.13M
Calls: $6.32M (52%)
Puts: $5.81M (48%)
Current vs Prior +73.51%
Calls: +116.04%
Puts: +27.26%
Prior 7-Day Total $152.20M
Calls: $89.95M (59%)
Puts: $62.25M (41%)
Prior 7-Day Average $21.74M
Calls: $12.85M (59%)
Puts: $8.89M (41%)
Current vs Prior 7-Day Avg -3.20%
Calls: +6.24%
Puts: -16.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.73
Prior (08/27) 0.84
Current vs Prior -13.59%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -16.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 677,986
Calls: 324,906 (48%)
Puts: 353,080 (52%)
Prior (08/27) 668,464
Calls: 318,536 (48%)
Puts: 349,928 (52%)
Current vs Prior +1.42%
Prior 7-Day Total 4,761,455
Calls: 2,263,346 (48%)
Puts: 2,498,109 (52%)
Prior 7-Day Average 680,207
Calls: 323,335 (48%)
Puts: 356,872 (52%)
Current vs Prior 7-Day Avg -0.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.88% | 2.47%3.97% | 7.52%
Prior 1.29% | 2.62%4.35% | 7.76%
Current vs Prior +90.96% | +24.88%-8.80% | -3.11%
Prior 7-Day Avg 1.79% | 3.05%2.89% | 6.57%
Current vs 7-Day Avg +37.81% | +7.44%+37.10% | +14.44%
Prior 7-Day Eod 0.81% | 2.53%4.35% | 7.76%
Current vs 7-Day Eod +204.18% | +29.16%-8.80% | -3.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.80% | 11.46%
Calls: 39.47% | 7.92%
Puts: 54.13% | 15.00%
Prior 28.79% | 9.78%
Calls: 35.91% | 12.31%
Puts: 21.68% | 7.25%
Current vs Prior +62.56% | +17.18%
Prior 7-Day Avg 23.81% | 9.08%
Calls: 22.35% | 9.08%
Puts: 24.64% | 8.20%
Current vs 7-Day Avg +96.53% | +26.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($13.65M). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.4%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1156.2058.30$57.253.7%11.005
$305.00Sep 1852.0053.95$52.983.7%11.00825
$300.00Sep 1856.3059.00$57.654.7%--1.001.0K
$310.00Sep 1846.5549.00$47.785.1%21.001.3K
$290.00Aug 2865.6069.15$67.385.3%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 187.207.55$7.384.7%540.551.7K
$355.00Sep 184.905.20$5.055.9%1.8K0.432.8K
$395.00Sep 436.3538.90$37.636.8%10.99--
$392.50Sep 434.0036.40$35.206.8%10.981
$352.50Sep 184.004.30$4.157.2%220.3759

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2865.6069.15$67.385.3%--1.0025
$295.00Aug 2860.6064.15$62.385.7%--1.0014
$300.00Aug 2855.6058.80$57.205.6%11.003
$310.00Aug 2846.0548.80$47.435.8%21.0014
$315.00Aug 2840.6043.85$42.237.7%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2821.1524.40$22.7814.3%91.009
$365.00Aug 286.808.80$7.8025.6%50.9913
$362.50Aug 284.355.65$5.0026.0%40.9919
$360.00Aug 281.484.25$2.8796.5%1690.99541
$395.00Sep 436.3538.90$37.636.8%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 39.2K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 280.000.01$0.01100.0%2.7K0.011.8K
$375.00Sep 180.931.23$1.0827.8%2.4K0.147.2K
$357.50Aug 280.210.32$0.2740.7%1.5K0.541.4K
$355.00Aug 282.233.15$2.6934.2%1.3K0.981.4K
$360.00Sep 42.382.76$2.5714.8%1.3K0.401.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 184.905.20$5.055.9%1.8K0.432.8K
$355.00Aug 280.000.09$0.05180.0%1.5K0.062.0K
$350.00Aug 280.000.01$0.01100.0%1.0K0.012.2K
$357.50Aug 280.100.39$0.25116.0%8250.49449
$345.00Aug 280.000.01$0.01100.0%8040.002.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.5%, max 31.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Aug 28Sep 1823.6%18.0%31.5%1.6K1.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Aug 28Sep 1823.6%18.0%31.5%866479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 1.89, avg 8.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$360.00Sep 11$0.95$1.55$0.9551%1.63$358.45
$390.00$400.00Oct 2$0.26$9.74$0.267%37.46$390.26
$400.00$410.00Oct 9$0.19$9.81$0.195%51.63$400.19
$370.00$375.00Oct 9$1.09$3.91$1.0930%3.59$371.09
$350.00$352.50Sep 11$1.66$0.84$1.6673%0.51$351.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$350.00Oct 2$1.73$3.27$1.7345%1.89$353.27
$365.00$360.00Oct 2$2.75$2.25$2.7562%0.82$362.25
$360.00$357.50Sep 18$1.15$1.35$1.1555%1.17$358.85
$350.00$347.50Sep 11$0.41$2.09$0.4127%5.10$349.59
$345.00$342.50Sep 18$0.33$2.17$0.3322%6.58$344.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.74, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$382.50$385.00Aug 28$1.06$1.06$1.4489%0.74$383.56
$377.50$380.00Aug 28$1.06$1.06$1.4487%0.74$378.56
$390.00$395.00Aug 28$1.02$1.02$3.9890%0.26$391.02
$415.00$420.00Sep 18$0.97$0.97$4.0393%0.24$415.97
$360.00$370.00Oct 9$4.12$4.12$5.8855%0.70$364.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$327.50$325.00Aug 28$1.06$1.06$1.4491%0.74$326.44
$300.00$295.00Sep 25$0.79$0.79$4.2194%0.19$299.21
$305.00$300.00Sep 11$0.65$0.65$4.3595%0.15$304.35
$325.00$300.00Oct 9$1.20$1.20$23.8089%0.05$323.80
$322.50$320.00Sep 11$0.21$0.21$2.2997%0.09$322.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.47, cheapest $3.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 28Sep 4$3.6123.6%18.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 28Sep 4$3.3323.6%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 0.15% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 28$0.27$0.25$0.52$356.98$358.020.15%
$355.00Aug 28$2.69$0.05$2.74$352.26$357.740.77%
$360.00Aug 28$0.01$2.87$2.88$357.12$362.880.81%
$352.50Aug 28$4.40$0.01$4.41$348.09$356.911.23%
$362.50Aug 28$0.01$5.00$5.01$357.49$367.511.40%
$350.00Aug 28$7.13$0.01$7.14$342.86$357.142.00%
$357.50Sep 4$3.88$3.58$7.46$350.04$364.962.09%
$360.00Sep 4$2.57$4.95$7.52$352.48$367.522.10%
$355.00Sep 4$5.18$2.39$7.57$347.43$362.572.12%
$365.00Aug 28$0.01$7.80$7.81$357.19$372.812.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.31% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$355.00Aug 28$1.07$0.05$1.12$353.88$416.12
$405.00$355.00Aug 28$1.07$0.05$1.12$353.88$406.12
$390.00$355.00Aug 28$1.07$0.05$1.12$353.88$391.12
$382.50$355.00Aug 28$1.07$0.05$1.12$353.88$383.62
$377.50$355.00Aug 28$1.07$0.05$1.12$353.88$378.62
$370.00$347.50Sep 4$0.34$0.81$1.15$346.35$371.15
$367.50$347.50Sep 4$0.55$0.81$1.36$346.14$368.86
$370.00$350.00Sep 4$0.34$1.16$1.50$348.50$371.50
$367.50$350.00Sep 4$0.55$1.16$1.71$348.29$369.21
$365.00$347.50Sep 4$0.97$0.81$1.78$345.72$366.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 5.58, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328382/385Aug 28$2.12$0.3879%5.58$325.38$384.62
325/328378/380Aug 28$2.12$0.3878%5.58$325.38$379.62
325/328390/395Aug 28$2.08$2.9281%0.71$325.42$392.08
295/300375/380Sep 25$1.66$3.3476%0.50$298.34$376.66
295/300385/390Sep 25$1.03$3.9787%0.26$298.97$386.03
295/300380/385Sep 25$1.20$3.8083%0.32$298.80$381.20
300/305380/382Sep 11$0.75$4.2590%0.18$304.25$380.75
295/300370/375Sep 25$1.83$3.1768%0.58$298.17$371.83
320/322380/382Sep 11$0.31$2.1992%0.14$322.19$380.31
320/322365/368Sep 11$0.91$1.5968%0.57$321.59$365.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 4.60, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$340.00$355.00Oct 9$2.68$12.3239%4.60
$357.50$360.00$362.50Aug 28$0.26$2.2453%8.62
$355.00$360.00$365.00Sep 25$0.24$4.7620%19.83
$370.00$375.00$380.00Oct 2$0.11$4.8914%44.45
$370.00$375.00$380.00Sep 25$0.17$4.8315%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$352.50$355.00$357.50Aug 28$0.16$2.3448%14.62
$340.00$345.00$350.00Oct 2$0.06$4.9415%82.33
$365.00$370.00$375.00Sep 18$0.35$4.6519%13.29
$350.00$352.50$355.00Sep 4$0.07$2.4317%34.71
$355.00$360.00$365.00Oct 2$0.35$4.6517%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-4.76, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$330.001:2Sep 25-$4.76$20.24
$300.00$325.001:2Oct 2-$10.27$14.73
$340.00$355.001:2Oct 9-$1.16$13.84
$325.00$340.001:2Oct 2-$8.16$6.84
$325.00$340.001:2Oct 9-$8.80$6.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$345.001:2Oct 9-$1.48$8.52
$362.50$360.001:2Aug 28-$0.74$1.76
$392.50$380.001:2Sep 4-$10.80$1.70
$365.00$362.501:2Aug 28-$2.20$0.30
$370.00$365.001:2Sep 4-$4.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.21%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 9$7.900.450.7%2.21%2.87%41
$360.00Oct 2$7.400.460.7%2.07%2.73%264
$365.00Oct 2$5.100.382.1%1.43%3.49%115
$370.00Oct 9$3.800.303.5%1.06%4.52%11
$360.00Sep 25$6.300.460.7%1.76%2.43%14360
$365.00Sep 25$4.250.362.1%1.19%3.25%11201
$375.00Oct 9$2.730.244.9%0.76%5.62%207
$370.00Oct 2$3.300.293.5%0.92%4.38%933
$360.00Sep 18$5.250.450.7%1.47%2.13%1634.1K
$362.50Sep 18$4.300.391.4%1.20%2.57%1142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,462
Total Puts 21,483
Put/Call Ratio 0.73
Net Difference 7,979

Prior's Put/Call Breakdown

Total Calls 18,061
Total Puts 15,241
Put/Call Ratio 0.84
Net Difference 2,820

Prior 7-Day Put/Call Summary

Total Calls 176,408
Total Puts 137,626
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All