JPM - Options Database

JPM

JPMORGAN CHASE & CO

$357.27 +0.86%

(8/28 15:06) ◀

Friday, August 28, 2026 (3:16pm)

▶ (8/28 18:02)

◀ 8/28 15:16 ▶

Option Volume

Detail

ℹ

Current (08/28) 45,351

Calls: 26,418 (58%)

Puts: 18,933 (42%)

Prior (08/27) 33,302

Calls: 18,061 (54%)

Puts: 15,241 (46%)

Current vs Prior +36.18%

Calls: +46.27% (Calls)

Puts: +24.22% (Puts)

Prior 7-Day Total 295,724

Calls: 164,854 (56%)

Puts: 130,870 (44%)

Prior 7-Day Average 42,246

Calls: 23,550 (56%)

Puts: 18,695 (44%)

Current vs Prior 7-Day Avg +7.35%

Calls: +12.18%

Puts: +1.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $18.19M

Calls: $11.96M (66%)

Puts: $6.22M (34%)

Prior (08/27) $12.13M

Calls: $6.32M (52%)

Puts: $5.81M (48%)

Current vs Prior +49.94%

Calls: +89.34%

Puts: +7.10%

Prior 7-Day Total $154.57M

Calls: $94.68M (61%)

Puts: $59.89M (39%)

Prior 7-Day Average $22.08M

Calls: $13.53M (61%)

Puts: $8.56M (39%)

Current vs Prior 7-Day Avg -17.63%

Calls: -11.54%

Puts: -27.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.72

Prior (08/27) 0.84

Current vs Prior -15.07%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -19.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/28) 677,986

Calls: 324,906 (48%)

Puts: 353,080 (52%)

Prior (08/27) 668,464

Calls: 318,536 (48%)

Puts: 349,928 (52%)

Current vs Prior +1.42%

Prior 7-Day Total 4,775,105

Calls: 2,262,123 (47%)

Puts: 2,512,982 (53%)

Prior 7-Day Average 682,157

Calls: 323,160 (47%)

Puts: 358,997 (53%)

Current vs Prior 7-Day Avg -0.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 0.81% | 2.53%4.00% | 7.55%

Prior 1.29% | 2.62%4.35% | 7.76%

Current vs Prior -37.22% | -3.31%-7.94% | -2.66%

Prior 7-Day Avg 1.81% | 3.05%2.76% | 6.39%

Current vs 7-Day Avg -55.28% | -17.05%+45.12% | +18.24%

Prior 7-Day Eod 1.29% | 2.62%4.35% | 7.76%

Current vs 7-Day Eod -37.22% | -3.31%-7.94% | -2.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.73% | 11.71%

Calls: 17.52% | 7.62%

Puts: 33.93% | 15.79%

Prior 28.79% | 9.78%

Calls: 35.91% | 12.31%

Puts: 21.68% | 7.25%

Current vs Prior -10.63% | +19.73%

Prior 7-Day Avg 21.81% | 8.04%

Calls: 20.85% | 8.35%

Puts: 22.77% | 7.72%

Current vs 7-Day Avg +17.96% | +45.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($11.96M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.1%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 11	6.70	6.95	$6.83	3.7%	111	0.58	89
$357.50	Sep 18	6.70	7.00	$6.85	4.4%	89	0.50	481
$360.00	Sep 18	5.45	5.70	$5.58	4.5%	141	0.45	4.1K
$340.00	Sep 25	19.85	20.85	$20.35	4.9%	--	0.81	13
$295.00	Aug 28	60.25	63.40	$61.83	5.1%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	5.10	5.30	$5.20	3.8%	1.7K	0.43	2.8K
$357.50	Sep 18	6.15	6.40	$6.28	4.0%	41	0.50	30
$360.00	Sep 18	7.35	7.65	$7.50	4.0%	3	0.55	1.7K
$352.50	Sep 18	4.15	4.35	$4.25	4.7%	22	0.37	59
$350.00	Sep 18	3.35	3.55	$3.45	5.8%	160	0.32	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.34)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 18	0.31	0.37	$0.34	17.6%	266	0.05	1.2K
$380.00	Sep 18	0.58	0.69	$0.64	17.2%	948	0.09	4.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 18	0.85	0.96	$0.91	12.1%	118	0.10	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 4	45.55	48.65	$47.10	6.6%	--	1.00	27
$320.00	Sep 4	35.55	38.55	$37.05	8.1%	--	1.00	14
$327.50	Sep 4	28.05	31.20	$29.63	10.6%	3	1.00	3
$330.00	Sep 4	25.70	28.55	$27.13	10.5%	4	1.00	114
$332.50	Sep 4	23.10	26.00	$24.55	11.8%	12	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Aug 28	4.80	5.90	$5.35	20.6%	2	1.00	19
$365.00	Aug 28	6.80	9.75	$8.28	35.6%	5	1.00	13
$380.00	Aug 28	22.10	24.75	$23.43	11.3%	9	1.00	9
$380.00	Sep 4	22.15	24.75	$23.45	11.1%	8	0.98	--
$360.00	Aug 28	2.48	2.99	$2.74	18.6%	164	0.96	541

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 35.6K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 28	0.01	0.03	$0.02	100.0%	2.7K	0.03	1.8K
$375.00	Sep 18	0.97	1.23	$1.10	23.6%	2.4K	0.14	7.2K
$355.00	Aug 28	2.14	2.55	$2.34	17.5%	1.2K	0.95	1.4K
$357.50	Aug 28	0.28	0.43	$0.36	41.7%	1.1K	0.43	1.4K
$362.50	Aug 28	0.00	0.01	$0.01	100.0%	1.1K	0.01	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	5.10	5.30	$5.20	3.8%	1.7K	0.43	2.8K
$355.00	Aug 28	0.01	0.05	$0.03	133.3%	1.5K	0.05	2.0K
$350.00	Aug 28	0.00	0.01	$0.01	100.0%	1.0K	0.01	2.2K
$345.00	Aug 28	0.00	0.01	$0.01	100.0%	791	0.00	2.3K
$357.50	Aug 28	0.47	0.66	$0.56	33.9%	778	0.57	449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 67.5%, max 67.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Aug 28	Sep 18	30.3%	18.1%	67.5%	1.2K	1.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Aug 28	Sep 18	30.3%	18.1%	67.5%	819	479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 0.52, avg 8.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Sep 4	$1.63	$0.87	$1.63	84%	0.53	$349.13
$370.00	$375.00	Oct 9	$0.91	$4.09	$0.91	29%	4.49	$370.91
$350.00	$355.00	Sep 25	$2.83	$2.17	$2.83	66%	0.77	$352.83
$390.00	$400.00	Oct 2	$0.21	$9.79	$0.21	7%	46.62	$390.21
$352.50	$355.00	Sep 4	$1.43	$1.07	$1.43	70%	0.75	$353.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Sep 18	$3.30	$1.70	$3.30	86%	0.52	$371.70
$355.00	$350.00	Oct 2	$1.65	$3.35	$1.65	45%	2.03	$353.35
$365.00	$362.50	Sep 4	$1.64	$0.86	$1.64	79%	0.52	$363.36
$330.00	$325.00	Oct 9	$0.35	$4.65	$0.35	14%	13.29	$329.65
$360.00	$357.50	Sep 4	$1.15	$1.35	$1.15	61%	1.17	$358.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.74, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Aug 28	$1.06	$1.06	$1.44	87%	0.74	$378.56
$415.00	$420.00	Sep 18	$0.96	$0.96	$4.04	93%	0.24	$415.96
$360.00	$370.00	Oct 9	$4.22	$4.22	$5.78	55%	0.73	$364.22
$375.00	$380.00	Oct 9	$1.26	$1.26	$3.74	76%	0.34	$376.26
$360.00	$365.00	Oct 2	$2.30	$2.30	$2.70	54%	0.85	$362.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Sep 25	$0.89	$0.89	$4.11	94%	0.22	$299.11
$305.00	$300.00	Sep 11	$0.73	$0.73	$4.27	95%	0.17	$304.27
$325.00	$300.00	Oct 9	$1.29	$1.29	$23.71	88%	0.05	$323.71
$327.50	$325.00	Aug 28	$0.26	$0.26	$2.24	96%	0.12	$327.24
$350.00	$345.00	Oct 2	$1.77	$1.77	$3.23	63%	0.55	$348.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.32, cheapest $3.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Aug 28	Sep 4	$3.39	30.3%	19.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Aug 28	Sep 4	$3.24	30.3%	19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.26% of stock, avg 4.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Aug 28	$0.36	$0.56	$0.92	$356.58	$358.42	0.26%
$355.00	Aug 28	$2.34	$0.03	$2.37	$352.63	$357.37	0.66%
$360.00	Aug 28	$0.02	$2.74	$2.76	$357.24	$362.76	0.77%
$352.50	Aug 28	$4.70	$0.01	$4.71	$347.79	$357.21	1.32%
$362.50	Aug 28	$0.01	$5.35	$5.36	$357.14	$367.86	1.50%
$350.00	Aug 28	$7.43	$0.01	$7.44	$342.56	$357.44	2.08%
$360.00	Sep 4	$2.57	$4.95	$7.52	$352.48	$367.52	2.10%
$357.50	Sep 4	$3.75	$3.80	$7.55	$349.95	$365.05	2.11%
$355.00	Sep 4	$5.25	$2.70	$7.95	$347.05	$362.95	2.23%
$365.00	Aug 28	$0.01	$8.28	$8.29	$356.71	$373.29	2.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.11% of stock, avg 1.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$355.00	Aug 28	$0.36	$0.03	$0.39	$354.61	$357.89
$420.00	$355.00	Aug 28	$1.07	$0.03	$1.10	$353.90	$421.10
$415.00	$355.00	Aug 28	$1.07	$0.03	$1.10	$353.90	$416.10
$405.00	$355.00	Aug 28	$1.07	$0.03	$1.10	$353.90	$406.10
$367.50	$345.00	Sep 4	$0.62	$0.54	$1.16	$343.84	$368.66
$377.50	$355.00	Aug 28	$1.07	$0.03	$1.10	$353.90	$378.60
$367.50	$347.50	Sep 4	$0.62	$0.84	$1.46	$346.04	$368.96
$365.00	$345.00	Sep 4	$1.06	$0.54	$1.60	$343.40	$366.60
$365.00	$347.50	Sep 4	$1.06	$0.84	$1.90	$345.60	$366.90
$367.50	$350.00	Sep 4	$0.62	$1.28	$1.90	$348.10	$369.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 1.12, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	378/380	Aug 28	$1.32	$1.18	84%	1.12	$326.18	$378.82
295/300	380/385	Sep 25	$1.40	$3.60	82%	0.39	$298.60	$381.40
295/300	375/380	Sep 25	$1.72	$3.28	76%	0.52	$298.28	$376.72
295/300	390/395	Sep 25	$1.00	$4.00	90%	0.25	$299.00	$391.00
295/300	385/390	Sep 25	$1.13	$3.87	87%	0.29	$298.87	$386.13
295/300	370/375	Sep 25	$2.05	$2.95	68%	0.69	$297.95	$372.05
300/305	378/380	Sep 11	$0.86	$4.14	88%	0.21	$304.14	$378.36
300/305	375/378	Sep 11	$0.87	$4.13	86%	0.21	$304.13	$375.87
300/305	372/375	Sep 11	$0.95	$4.05	83%	0.23	$304.05	$373.45
340/342	365/368	Sep 18	$1.39	$1.11	48%	1.25	$341.11	$366.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 4.77, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$340.00	$355.00	Oct 9	$2.60	$12.40	37%	4.77
$352.50	$355.00	$357.50	Aug 28	$0.38	$2.12	56%	5.58
$350.00	$355.00	$360.00	Sep 25	$0.08	$4.92	20%	61.50
$357.50	$360.00	$362.50	Aug 28	$0.33	$2.17	42%	6.58
$355.00	$357.50	$360.00	Aug 28	$1.64	$0.86	92%	0.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Sep 25	$0.07	$4.93	19%	70.43
$352.50	$355.00	$357.50	Aug 28	$0.51	$1.99	57%	3.90
$355.00	$360.00	$365.00	Oct 2	$0.15	$4.85	17%	32.33
$355.00	$357.50	$360.00	Aug 28	$1.65	$0.85	91%	0.52
$355.00	$357.50	$360.00	Sep 4	$0.05	$2.45	21%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-4.61, 188 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Sep 25	-$4.61	$20.39
$300.00	$325.00	1:2	Oct 2	-$9.73	$15.27
$340.00	$355.00	1:2	Oct 9	-$1.33	$13.67
$325.00	$340.00	1:2	Oct 2	-$7.68	$7.32
$325.00	$340.00	1:2	Oct 9	-$8.78	$6.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$370.00	1:2	Sep 4	-$3.15	$6.85
$362.50	$360.00	1:2	Aug 28	-$0.13	$2.37
$355.00	$345.00	1:2	Oct 9	-$1.30	$8.70
$325.00	$315.00	1:2	Oct 2	-$0.02	$9.98
$370.00	$365.00	1:2	Sep 4	-$4.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.13%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 9	$7.60	0.45	0.8%	2.13%	2.89%	4	1
$360.00	Oct 2	$7.25	0.46	0.8%	2.03%	2.79%	2	64
$360.00	Sep 25	$6.70	0.46	0.8%	1.88%	2.64%	142	60
$365.00	Oct 2	$5.05	0.37	2.2%	1.41%	3.58%	1	15
$370.00	Oct 9	$3.65	0.29	3.6%	1.02%	4.58%	1	1
$365.00	Sep 25	$4.50	0.36	2.2%	1.26%	3.42%	11	201
$370.00	Oct 2	$3.30	0.29	3.6%	0.92%	4.49%	9	33
$375.00	Oct 9	$2.73	0.24	5.0%	0.76%	5.73%	20	7
$357.50	Sep 18	$6.70	0.50	0.1%	1.88%	1.94%	89	481
$360.00	Sep 18	$5.45	0.45	0.8%	1.53%	2.29%	141	4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,418

Total Puts 18,933

Put/Call Ratio 0.72

Net Difference 7,485

Prior's Put/Call Breakdown

Total Calls 18,061

Total Puts 15,241

Put/Call Ratio 0.84

Net Difference 2,820

Prior 7-Day Put/Call Summary

Total Calls 164,854

Total Puts 130,870

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card