Tour v526
JPM
JPMORGAN CHASE & CO
$357.00 +0.78%
(8/27 18:03) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 15:16)
◀ 8/28 15:06 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 44,285
Calls: 25,927 (59%)
Puts: 18,358 (41%)
Prior (08/27) 27,961
Calls: 15,460 (55%)
Puts: 12,501 (45%)
Current vs Prior +58.38%
Calls: +67.70% (Calls)
Puts: +46.85% (Puts)
Prior 7-Day Total 254,169
Calls: 144,820 (57%)
Puts: 109,349 (43%)
Prior 7-Day Average 36,309
Calls: 20,688 (57%)
Puts: 15,621 (43%)
Current vs Prior 7-Day Avg +21.96%
Calls: +25.32%
Puts: +17.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $17.07M
Calls: $10.76M (63%)
Puts: $6.31M (37%)
Prior (08/27) $8.63M
Calls: $4.26M (49%)
Puts: $4.38M (51%)
Current vs Prior +97.73%
Calls: +152.85%
Puts: +44.11%
Prior 7-Day Total $147.70M
Calls: $95.27M (65%)
Puts: $52.43M (35%)
Prior 7-Day Average $21.10M
Calls: $13.61M (65%)
Puts: $7.49M (35%)
Current vs Prior 7-Day Avg -19.11%
Calls: -20.92%
Puts: -15.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.71
Prior (08/27) 0.81
Current vs Prior -12.43%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -17.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 677,986
Calls: 324,906 (48%)
Puts: 353,080 (52%)
Prior (08/27) 668,464
Calls: 318,536 (48%)
Puts: 349,928 (52%)
Current vs Prior +1.42%
Prior 7-Day Total 4,731,034
Calls: 2,243,403 (47%)
Puts: 2,487,631 (53%)
Prior 7-Day Average 675,862
Calls: 320,486 (47%)
Puts: 355,375 (53%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.81% | 2.54%3.99% | 7.53%
Prior 1.86% | 3.12%4.56% | 7.82%
Current vs Prior -56.52% | -18.71%-12.65% | -3.70%
Prior 7-Day Avg 1.73% | 3.04%2.83% | 6.39%
Current vs 7-Day Avg -53.26% | -16.48%+40.91% | +17.92%
Prior 7-Day Eod 1.86% | 3.12%4.35% | 7.76%
Current vs 7-Day Eod -56.52% | -18.71%-8.32% | -2.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.80% | 11.46%
Calls: 39.47% | 7.92%
Puts: 54.13% | 15.00%
Prior 14.40% | 8.23%
Calls: 13.82% | 7.12%
Puts: 14.98% | 9.34%
Current vs Prior +225.00% | +39.25%
Prior 7-Day Avg 18.85% | 8.45%
Calls: 16.60% | 7.73%
Puts: 21.10% | 9.17%
Current vs 7-Day Avg +148.26% | +35.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($10.76M). Elevated premium activity with dollar volume up 98% vs prior. Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1856.4058.95$57.684.4%--0.991.0K
$290.00Aug 2865.2568.70$66.975.2%--1.0025
$357.50Sep 186.456.80$6.635.3%890.49481
$310.00Sep 1846.4048.95$47.685.3%20.991.3K
$360.00Sep 185.255.55$5.405.6%1300.444.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Sep 186.306.55$6.433.9%410.5130
$355.00Sep 185.205.45$5.334.7%1.7K0.442.8K
$352.50Sep 184.254.50$4.385.7%220.3859
$350.00Sep 183.453.70$3.587.0%1600.331.5K
$355.00Sep 114.004.30$4.157.2%370.43192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 180.851.00$0.9316.1%1180.102.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2865.2568.70$66.975.2%--1.0025
$295.00Aug 2859.8563.40$61.635.8%--1.0014
$310.00Aug 2844.8547.85$46.356.5%11.0014
$315.00Aug 2839.8543.15$41.508.0%41.008
$320.00Aug 2834.8538.20$36.539.2%11.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2822.1025.15$23.6312.9%91.009
$365.00Aug 286.8010.15$8.4839.5%50.9913
$362.50Aug 284.556.75$5.6538.9%10.9919
$380.00Sep 422.1525.10$23.6312.5%80.98--
$360.00Aug 282.563.70$3.1336.4%1610.97541

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 34.8K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 280.010.03$0.02100.0%2.6K0.031.8K
$375.00Sep 180.971.19$1.0820.4%2.4K0.147.2K
$355.00Aug 281.522.27$1.9039.5%1.2K1.001.4K
$362.50Aug 280.000.01$0.01100.0%1.1K0.011.8K
$357.50Aug 280.220.30$0.2630.8%1.1K0.301.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 185.205.45$5.334.7%1.7K0.442.8K
$355.00Aug 280.020.08$0.05120.0%1.4K0.082.0K
$350.00Aug 280.000.01$0.01100.0%1.0K0.012.2K
$345.00Aug 280.000.01$0.01100.0%7910.002.3K
$357.50Aug 280.691.28$0.9959.6%7720.70449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 86.3%, max 86.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Aug 28Sep 1833.4%18.0%86.3%1.2K1.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Aug 28Sep 1833.4%18.0%86.3%813479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 5.41, avg 7.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$375.00Oct 9$0.78$4.22$0.7829%5.41$370.78
$350.00$355.00Sep 25$2.70$2.30$2.7065%0.85$352.70
$355.00$357.50Aug 28$1.64$0.86$1.64100%0.52$356.64
$350.00$352.50Sep 11$1.47$1.03$1.4771%0.70$351.47
$345.00$355.00Oct 2$6.30$3.70$6.3072%0.59$351.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$362.50Sep 4$1.55$0.95$1.5580%0.61$363.45
$355.00$350.00Oct 2$1.60$3.40$1.6045%2.13$353.40
$330.00$325.00Oct 9$0.35$4.65$0.3514%13.29$329.65
$350.00$347.50Sep 18$0.54$1.96$0.5433%3.63$349.46
$360.00$355.00Sep 25$2.32$2.68$2.3255%1.16$357.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.74, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$380.00Aug 28$1.06$1.06$1.4487%0.74$378.56
$415.00$420.00Sep 18$0.96$0.96$4.0493%0.24$415.96
$360.00$370.00Oct 9$4.25$4.25$5.7555%0.74$364.25
$375.00$380.00Oct 9$1.27$1.27$3.7376%0.34$376.27
$375.00$380.00Oct 2$1.00$1.00$4.0079%0.25$376.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$295.00Sep 25$0.89$0.89$4.1194%0.22$299.11
$305.00$300.00Sep 11$0.73$0.73$4.2795%0.17$304.27
$325.00$300.00Oct 9$1.29$1.29$23.7188%0.05$323.71
$350.00$345.00Oct 2$1.85$1.85$3.1563%0.59$348.15
$327.50$325.00Aug 28$0.26$0.26$2.2496%0.12$327.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.20, cheapest $3.01)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 28Sep 4$3.3933.4%19.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 28Sep 4$3.0133.4%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.35% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 28$0.26$0.99$1.25$356.25$358.750.35%
$355.00Aug 28$1.90$0.05$1.95$353.05$356.950.55%
$360.00Aug 28$0.02$3.13$3.15$356.85$363.150.88%
$352.50Aug 28$4.20$0.01$4.21$348.29$356.711.18%
$362.50Aug 28$0.01$5.65$5.66$356.84$368.161.59%
$350.00Aug 28$7.15$0.01$7.16$342.84$357.162.01%
$357.50Sep 4$3.65$4.00$7.65$349.85$365.152.14%
$360.00Sep 4$2.52$5.38$7.90$352.10$367.902.21%
$355.00Sep 4$5.05$2.87$7.92$347.08$362.922.22%
$365.00Aug 28$0.01$8.48$8.49$356.51$373.492.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.09% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$355.00Aug 28$0.26$0.05$0.31$354.69$357.81
$405.00$355.00Aug 28$1.07$0.05$1.12$353.88$406.12
$415.00$355.00Aug 28$1.07$0.05$1.12$353.88$416.12
$420.00$355.00Aug 28$1.07$0.05$1.12$353.88$421.12
$377.50$355.00Aug 28$1.07$0.05$1.12$353.88$378.62
$367.50$345.00Sep 4$0.61$0.62$1.23$343.77$368.73
$367.50$347.50Sep 4$0.61$0.94$1.55$345.95$369.05
$365.00$345.00Sep 4$0.99$0.62$1.61$343.39$366.61
$365.00$347.50Sep 4$0.99$0.94$1.93$345.57$366.93
$367.50$350.00Sep 4$0.61$1.35$1.96$348.04$369.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.12, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328378/380Aug 28$1.32$1.1884%1.12$326.18$378.82
295/300390/395Sep 25$1.09$3.9189%0.28$298.91$391.09
295/300380/385Sep 25$1.36$3.6482%0.37$298.64$381.36
295/300375/380Sep 25$1.65$3.3576%0.49$298.35$376.65
295/300370/375Sep 25$2.03$2.9768%0.68$297.97$372.03
295/300385/390Sep 25$1.09$3.9187%0.28$298.91$386.09
300/305378/380Sep 11$0.86$4.1488%0.21$304.14$378.36
300/305375/378Sep 11$0.85$4.1587%0.20$304.15$375.85
300/305372/375Sep 11$0.97$4.0383%0.24$304.03$373.47
320/322378/380Sep 11$0.24$2.2691%0.11$322.26$377.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 4.84, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$340.00$355.00Oct 9$2.57$12.4338%4.84
$355.00$357.50$360.00Aug 28$1.40$1.1097%0.79
$352.50$355.00$357.50Aug 28$0.66$1.8470%2.79
$352.50$355.00$357.50Sep 4$0.05$2.4520%49.00
$357.50$360.00$362.50Aug 28$0.23$2.2730%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$357.50$360.00Aug 28$1.20$1.3089%1.08
$352.50$355.00$357.50Aug 28$0.90$1.6069%1.78
$335.00$340.00$345.00Oct 2$0.14$4.8612%34.71
$330.00$335.00$340.00Sep 25$0.07$4.9310%70.43
$355.00$360.00$365.00Oct 2$0.31$4.6918%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-3.90, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$330.001:2Sep 25-$3.90$21.10
$300.00$325.001:2Oct 2-$9.17$15.83
$340.00$355.001:2Oct 9-$0.79$14.21
$325.00$340.001:2Oct 2-$7.96$7.04
$325.00$340.001:2Oct 9-$8.45$6.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Sep 4-$3.47$6.53
$355.00$345.001:2Oct 9-$1.46$8.54
$362.50$360.001:2Aug 28-$0.61$1.89
$325.00$315.001:2Oct 2-$0.01$9.99
$370.00$365.001:2Sep 4-$4.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.07%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 9$7.400.450.8%2.07%2.91%41
$360.00Oct 2$7.050.460.8%1.97%2.82%264
$360.00Sep 25$6.500.450.8%1.82%2.66%14260
$365.00Oct 2$4.850.372.2%1.36%3.60%115
$370.00Oct 9$3.500.293.6%0.98%4.62%11
$365.00Sep 25$4.300.352.2%1.20%3.45%11201
$375.00Oct 9$2.730.245.0%0.76%5.81%207
$370.00Oct 2$3.150.293.6%0.88%4.52%933
$357.50Sep 18$6.450.490.1%1.81%1.95%89481
$360.00Sep 18$5.250.440.8%1.47%2.31%1304.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,927
Total Puts 18,358
Put/Call Ratio 0.71
Net Difference 7,569

Prior's Put/Call Breakdown

Total Calls 15,460
Total Puts 12,501
Put/Call Ratio 0.81
Net Difference 2,959

Prior 7-Day Put/Call Summary

Total Calls 144,820
Total Puts 109,349
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All