Tour v526
JPM
JPMORGAN CHASE & CO
$354.22 -0.64%
$354.26 (+0.01%)🌙
as of 08/27 06:03 PM
(8/27 15:06) ◀
|
Thursday, August 27, 2026 (6:03pm)
January 2026
|
▶ (8/28 15:06)
◀ 8/27 18:03 ▶

Option Volume

Detail
ℹ
Current (08/27) 33,302
Calls: 18,061 (54%)
Puts: 15,241 (46%)
Prior (08/26) 41,975
Calls: 17,528 (42%)
Puts: 24,447 (58%)
Current vs Prior -20.66%
Calls: +3.04% (Calls)
Puts: -37.66% (Puts)
Prior 7-Day Total 299,181
Calls: 164,538 (55%)
Puts: 134,643 (45%)
Prior 7-Day Average 42,740
Calls: 23,505 (55%)
Puts: 19,234 (45%)
Current vs Prior 7-Day Avg -22.08%
Calls: -23.16%
Puts: -20.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $12.13M
Calls: $6.32M (52%)
Puts: $5.81M (48%)
Prior (08/26) $23.53M
Calls: $12.69M (54%)
Puts: $10.84M (46%)
Current vs Prior -48.46%
Calls: -50.21%
Puts: -46.40%
Prior 7-Day Total $164.01M
Calls: $102.40M (62%)
Puts: $61.61M (38%)
Prior 7-Day Average $23.43M
Calls: $14.63M (62%)
Puts: $8.80M (38%)
Current vs Prior 7-Day Avg -48.23%
Calls: -56.80%
Puts: -33.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.84
Prior (08/26) 1.39
Current vs Prior -39.50%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -8.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 668,464
Calls: 318,536 (48%)
Puts: 349,928 (52%)
Prior (08/26) 646,399
Calls: 309,557 (48%)
Puts: 336,842 (52%)
Current vs Prior +3.41%
Prior 7-Day Total 4,790,094
Calls: 2,263,736 (47%)
Puts: 2,526,358 (53%)
Prior 7-Day Average 684,299
Calls: 323,390 (47%)
Puts: 360,908 (53%)
Current vs Prior 7-Day Avg -2.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.29% | 2.62%4.35% | 7.76%
Prior 1.79% | 3.04%4.51% | 7.99%
Current vs Prior -27.75% | -13.68%-3.61% | -2.96%
Prior 7-Day Avg 1.94% | 3.13%2.44% | 6.03%
Current vs 7-Day Avg -33.18% | -16.40%+78.04% | +28.59%
Prior 7-Day Eod 1.79% | 3.04%4.51% | 7.99%
Current vs 7-Day Eod -27.75% | -13.68%-3.61% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.79% | 9.78%
Calls: 35.91% | 12.31%
Puts: 21.68% | 7.25%
Prior 14.40% | 8.23%
Calls: 13.82% | 7.12%
Puts: 14.98% | 9.34%
Current vs Prior +99.93% | +18.83%
Prior 7-Day Avg 23.60% | 7.53%
Calls: 19.17% | 7.15%
Puts: 28.03% | 7.91%
Current vs 7-Day Avg +21.97% | +29.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.1%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2867.9570.45$69.203.6%--1.0076
$290.00Aug 2862.9565.45$64.203.9%--1.0025
$295.00Aug 2858.0060.45$59.234.1%--0.9914
$285.00Sep 1868.0571.10$69.574.4%--1.00130
$300.00Oct 254.1556.90$55.535.0%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 439.6542.30$40.976.5%11.00--
$392.50Sep 437.1539.80$38.476.9%11.001
$395.00Sep 1839.6542.90$41.287.9%10.97--
$375.00Sep 1820.6022.50$21.558.8%10.8788
$355.00Sep 186.757.40$7.089.2%1150.512.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 180.540.63$0.5915.3%3660.084.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 280.821.00$0.9119.8%2.2K0.33670
$330.00Sep 180.810.95$0.8815.9%6000.102.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2867.9570.45$69.203.6%--1.0076
$310.00Sep 1142.8545.95$44.407.0%11.001
$285.00Sep 1868.0571.10$69.574.4%--1.00130
$290.00Sep 1863.3566.85$65.105.4%--1.00440
$295.00Sep 1858.5061.65$60.085.2%--1.00257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 287.559.10$8.3218.6%131.00415
$365.00Aug 2810.1012.30$11.2019.6%851.00231
$367.50Aug 2812.6014.55$13.5814.4%161.0011
$372.50Sep 417.6019.70$18.6511.3%31.00--
$375.00Sep 419.7022.25$20.9812.2%191.0012

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 24.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 280.020.05$0.0475.0%1.3K0.021.5K
$365.00Sep 40.710.91$0.8124.7%1.3K0.16718
$360.00Sep 41.722.19$1.9624.0%1.2K0.311.1K
$365.00Aug 280.010.03$0.02100.0%1.1K0.011.5K
$360.00Aug 280.130.19$0.1637.5%1.1K0.091.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 280.821.00$0.9119.8%2.2K0.33670
$355.00Aug 281.722.20$1.9624.5%9890.572.0K
$350.00Aug 280.300.42$0.3633.3%9140.162.3K
$345.00Aug 280.050.21$0.13123.1%8120.052.5K
$330.00Sep 180.810.95$0.8815.9%6000.102.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.1%, max 20.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Aug 28Sep 1823.4%19.5%20.1%92742
$350.00Aug 28Oct 924.3%20.3%20.0%65417
$357.50Aug 28Sep 1822.0%20.9%5.2%1.0K1.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Aug 28Sep 1823.4%19.5%20.1%2.2K703
$350.00Aug 28Oct 924.3%20.3%20.0%9172.3K
$357.50Aug 28Sep 1822.0%20.9%5.2%205441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 4.00, avg 6.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$385.00Oct 2$0.22$4.78$0.2214%21.73$380.22
$355.00$360.00Sep 25$2.03$2.97$2.0349%1.46$357.03
$365.00$370.00Sep 25$1.13$3.87$1.1331%3.42$366.13
$352.50$355.00Aug 28$1.32$1.18$1.3267%0.89$353.82
$357.50$360.00Sep 18$0.93$1.57$0.9344%1.69$358.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$352.50Sep 4$0.50$2.00$0.5051%4.00$354.50
$365.00$360.00Sep 25$2.90$2.10$2.9069%0.72$362.10
$310.00$300.00Sep 25$0.22$9.78$0.228%44.45$309.78
$355.00$350.00Sep 25$1.93$3.07$1.9351%1.59$353.07
$365.00$362.50Sep 11$1.61$0.89$1.6178%0.55$363.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.62, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$380.00Aug 28$0.68$0.68$1.8291%0.37$378.18
$360.00$365.00Sep 25$2.02$2.02$2.9860%0.68$362.02
$385.00$415.00Oct 9$1.06$1.06$28.9489%0.04$386.06
$355.00$360.00Oct 9$2.50$2.50$2.5051%1.00$357.50
$370.00$375.00Sep 25$1.08$1.08$3.9277%0.28$371.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Oct 9$1.91$1.91$3.0984%0.62$323.09
$320.00$315.00Aug 28$1.06$1.06$3.9492%0.27$318.94
$305.00$300.00Oct 2$0.91$0.91$4.0993%0.22$304.09
$300.00$290.00Sep 25$0.65$0.65$9.3594%0.07$299.35
$340.00$335.00Oct 9$1.42$1.42$3.5871%0.40$338.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.49, cheapest $1.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 28Sep 4$2.7522.8%18.4%
$352.50Aug 28Sep 4$2.7323.4%21.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 28Sep 4$1.9722.8%18.4%
$352.50Aug 28Sep 4$2.5223.4%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.92% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 28$1.30$1.96$3.26$351.74$358.260.92%
$352.50Aug 28$2.62$0.91$3.53$348.97$356.031.00%
$357.50Aug 28$0.47$3.93$4.40$353.10$361.901.24%
$350.00Aug 28$4.65$0.36$5.01$344.99$355.011.41%
$360.00Aug 28$0.16$6.03$6.19$353.81$366.191.75%
$347.50Aug 28$6.70$0.20$6.90$340.60$354.401.95%
$355.00Sep 4$4.05$3.93$7.98$347.02$362.982.25%
$362.50Aug 28$0.04$8.32$8.36$354.14$370.862.36%
$352.50Sep 4$5.35$3.43$8.78$343.72$361.282.48%
$357.50Sep 4$2.90$6.10$9.00$348.50$366.502.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.10% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$347.50Aug 28$0.16$0.20$0.36$347.14$360.36
$360.00$350.00Aug 28$0.16$0.36$0.52$349.48$360.52
$357.50$347.50Aug 28$0.47$0.20$0.67$346.83$358.17
$357.50$350.00Aug 28$0.47$0.36$0.83$349.17$358.33
$377.50$347.50Aug 28$0.69$0.20$0.89$346.61$378.39
$377.50$350.00Aug 28$0.69$0.36$1.05$348.95$378.55
$360.00$320.00Aug 28$0.16$1.07$1.23$318.77$361.23
$360.00$322.50Aug 28$0.16$1.07$1.23$321.27$361.23
$405.00$347.50Aug 28$1.07$0.20$1.27$346.23$406.27
$367.50$342.50Sep 4$0.48$0.78$1.26$341.24$368.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 1.81, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/325370/375Oct 9$3.22$1.7856%1.81$321.78$373.22
320/325380/385Oct 9$2.63$2.3768%1.11$322.37$382.63
320/325375/380Oct 9$2.84$2.1662%1.31$322.16$377.84
320/325365/370Oct 9$3.47$1.5349%2.27$321.53$368.47
315/320378/380Aug 28$1.74$3.2682%0.53$318.26$379.24
315/320372/375Aug 28$1.18$3.8288%0.31$318.82$373.68
300/305385/390Oct 2$1.50$3.5081%0.43$303.50$386.50
300/305365/370Oct 2$2.51$2.4959%1.01$302.49$367.51
300/305370/375Oct 2$2.13$2.8767%0.74$302.87$372.13
315/320360/362Aug 28$1.18$3.8283%0.31$318.82$361.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$352.50$355.00$357.50Aug 28$0.49$2.0146%4.10
$360.00$365.00$370.00Oct 2$0.22$4.7815%21.73
$350.00$355.00$360.00Oct 9$0.28$4.7215%16.86
$365.00$370.00$375.00Oct 9$0.25$4.7513%19.00
$352.50$355.00$357.50Sep 4$0.15$2.3519%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Sep 25$0.11$4.8919%44.45
$355.00$360.00$365.00Sep 25$0.10$4.9018%49.00
$355.00$357.50$360.00Aug 28$0.13$2.3736%18.23
$330.00$335.00$340.00Oct 2$0.10$4.9011%49.00
$370.00$375.00$380.00Sep 18$0.13$4.8712%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-3.02, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$330.001:2Sep 25-$3.02$21.98
$350.00$352.501:2Aug 28-$0.59$1.91
$375.00$380.001:2Sep 25-$0.21$4.79
$370.00$375.001:2Sep 25-$0.59$4.41
$385.00$390.001:2Oct 2-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$375.001:2Sep 4-$3.49$14.01
$395.00$380.001:2Sep 18-$10.92$4.08
$360.00$357.501:2Aug 28-$1.83$0.67
$330.00$325.001:2Sep 11$0.00$5.00
$350.00$347.501:2Aug 28-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.60%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 9$9.200.490.2%2.60%2.82%34--
$360.00Oct 9$6.550.421.6%1.85%3.48%1--
$355.00Oct 2$8.450.490.2%2.39%2.61%230
$360.00Oct 2$6.450.421.6%1.82%3.45%8137
$365.00Oct 9$5.100.343.0%1.44%4.48%3--
$365.00Oct 2$4.550.343.0%1.28%4.33%--15
$360.00Sep 25$5.550.401.6%1.57%3.20%1155
$355.00Sep 25$7.200.490.2%2.03%2.25%5039
$370.00Oct 2$3.150.264.5%0.89%5.34%1519
$355.00Sep 18$6.500.490.2%1.84%2.06%522.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,061
Total Puts 15,241
Put/Call Ratio 0.84
Net Difference 2,820

Prior's Put/Call Breakdown

Total Calls 17,528
Total Puts 24,447
Put/Call Ratio 1.39
Net Difference -6,919

Prior 7-Day Put/Call Summary

Total Calls 164,538
Total Puts 134,643
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All