JPM - Options Database

JPM

JPMORGAN CHASE & CO

$353.77 -0.77%

(8/26 18:03) ◀

Thursday, August 27, 2026 (3:05pm)

▶

◀ 8/27 15:06

Option Volume

Detail

ℹ

Current (08/27 3:05pm) 27,961

Calls: 15,460 (55%)

Puts: 12,501 (45%)

Prior (08/26) 34,909

Calls: 14,642 (42%)

Puts: 20,267 (58%)

Current vs Prior -19.90%

Calls: +5.59% (Calls)

Puts: -38.32% (Puts)

Prior 7-Day Total 259,566

Calls: 151,178 (58%)

Puts: 108,388 (42%)

Prior 7-Day Average 37,080

Calls: 21,596 (58%)

Puts: 15,484 (42%)

Current vs Prior 7-Day Avg -24.59%

Calls: -28.42%

Puts: -19.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 3:05pm) $8.63M

Calls: $4.26M (49%)

Puts: $4.38M (51%)

Prior (08/26) $17.48M

Calls: $8.66M (50%)

Puts: $8.82M (50%)

Current vs Prior -50.61%

Calls: -50.84%

Puts: -50.38%

Prior 7-Day Total $147.72M

Calls: $97.90M (66%)

Puts: $49.82M (34%)

Prior 7-Day Average $21.10M

Calls: $13.99M (66%)

Puts: $7.12M (34%)

Current vs Prior 7-Day Avg -59.09%

Calls: -69.57%

Puts: -38.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/27 3:05pm) 0.81

Prior (08/26) 1.38

Current vs Prior -41.58%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +1.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/27 3:05pm) 668,464

Calls: 318,536 (48%)

Puts: 349,928 (52%)

Prior (08/26) 646,399

Calls: 309,557 (48%)

Puts: 336,842 (52%)

Current vs Prior +3.41%

Prior 7-Day Total 4,792,754

Calls: 2,266,428 (47%)

Puts: 2,526,326 (53%)

Prior 7-Day Average 684,679

Calls: 323,775 (47%)

Puts: 360,903 (53%)

Current vs Prior 7-Day Avg -2.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.37% | 2.86%4.40% | 7.90%

Prior 2.03% | 3.27%4.61% | 7.71%

Current vs Prior -32.52% | -12.69%-4.47% | +2.55%

Prior 7-Day Avg 1.57% | 2.93%2.51% | 6.06%

Current vs 7-Day Avg -12.48% | -2.32%+75.27% | +30.52%

Prior 7-Day Eod 2.03% | 3.27%4.51% | 7.99%

Current vs 7-Day Eod -32.52% | -12.69%-2.36% | -1.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.79% | 9.78%

Calls: 35.91% | 12.31%

Puts: 21.68% | 7.25%

Prior 11.38% | 9.04%

Calls: 10.90% | 8.55%

Puts: 11.86% | 9.52%

Current vs Prior +152.99% | +8.19%

Prior 7-Day Avg 22.70% | 8.16%

Calls: 18.07% | 7.26%

Puts: 27.32% | 9.06%

Current vs 7-Day Avg +26.84% | +19.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.2%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	16.65	17.25	$16.95	3.5%	4	0.79	2.9K
$285.00	Aug 28	67.95	70.85	$69.40	4.2%	--	1.00	76
$290.00	Aug 28	62.95	65.85	$64.40	4.5%	--	1.00	25
$295.00	Aug 28	58.00	60.85	$59.43	4.8%	--	1.00	14
$285.00	Sep 18	68.15	71.65	$69.90	5.0%	--	0.98	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	4.95	5.20	$5.08	4.9%	59	0.40	1.5K
$352.50	Sep 18	5.95	6.30	$6.13	5.7%	6	0.46	33
$360.00	Sep 18	9.80	10.40	$10.10	5.9%	44	0.62	1.7K
$355.00	Sep 25	8.05	8.55	$8.30	6.0%	12	0.51	30
$355.00	Sep 18	7.05	7.50	$7.28	6.2%	115	0.51	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	0.87	0.99	$0.93	12.9%	490	0.10	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 28	67.95	70.85	$69.40	4.2%	--	1.00	76
$290.00	Aug 28	62.95	65.85	$64.40	4.5%	--	1.00	25
$295.00	Aug 28	58.00	60.85	$59.43	4.8%	--	1.00	14
$310.00	Sep 11	43.60	46.40	$45.00	6.2%	1	1.00	1
$310.00	Aug 28	42.95	45.85	$44.40	6.5%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Aug 28	7.20	9.20	$8.20	24.4%	10	1.00	415
$365.00	Aug 28	10.65	11.50	$11.08	7.7%	20	1.00	231
$367.50	Aug 28	12.50	14.55	$13.53	15.2%	--	1.00	11
$370.00	Aug 28	14.30	17.30	$15.80	19.0%	--	1.00	20
$395.00	Sep 18	39.25	42.95	$41.10	9.0%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 21.7K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Aug 28	0.04	0.06	$0.05	40.0%	1.3K	0.03	1.5K
$365.00	Aug 28	0.01	0.02	$0.02	50.0%	1.1K	0.01	1.5K
$365.00	Sep 4	0.72	0.99	$0.86	31.4%	1.1K	0.16	718
$360.00	Sep 4	1.86	2.23	$2.05	18.0%	1.0K	0.30	1.1K
$390.00	Sep 4	0.00	0.17	$0.09	188.9%	1.0K	0.01	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 28	0.87	1.25	$1.06	35.8%	2.1K	0.36	670
$355.00	Aug 28	2.02	2.51	$2.26	21.7%	925	0.60	2.0K
$345.00	Aug 28	0.06	0.08	$0.07	28.6%	801	0.04	2.5K
$350.00	Aug 28	0.42	0.54	$0.48	25.0%	768	0.19	2.3K
$330.00	Sep 18	0.87	0.99	$0.93	12.9%	490	0.10	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.0%, max 19.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Aug 28	Oct 9	24.1%	20.1%	19.6%	65	417
$355.00	Aug 28	Oct 9	22.8%	19.7%	15.7%	822	1.4K
$352.50	Aug 28	Sep 11	22.4%	19.4%	15.1%	116	739
$357.50	Aug 28	Sep 18	22.5%	21.2%	6.0%	1.0K	1.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Aug 28	Oct 9	24.1%	20.1%	19.6%	771	2.3K
$355.00	Aug 28	Oct 9	22.8%	19.7%	15.7%	926	2.0K
$352.50	Aug 28	Sep 18	22.4%	19.6%	14.0%	2.1K	703
$357.50	Aug 28	Sep 18	22.5%	21.2%	6.0%	194	441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 1.17, avg 7.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Oct 2	$0.22	$4.78	$0.22	14%	21.73	$380.22
$360.00	$365.00	Oct 2	$1.65	$3.35	$1.65	42%	2.03	$361.65
$345.00	$347.50	Sep 11	$1.60	$0.90	$1.60	74%	0.56	$346.60
$380.00	$385.00	Sep 25	$0.26	$4.74	$0.26	11%	18.23	$380.26
$365.00	$367.50	Sep 18	$0.53	$1.97	$0.53	28%	3.72	$365.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Sep 4	$1.15	$1.35	$1.15	70%	1.17	$358.85
$362.50	$360.00	Sep 18	$1.20	$1.30	$1.20	67%	1.08	$361.30
$365.00	$360.00	Sep 25	$2.85	$2.15	$2.85	69%	0.75	$362.15
$310.00	$300.00	Sep 25	$0.22	$9.78	$0.22	8%	44.45	$309.78
$360.00	$357.50	Sep 11	$1.20	$1.30	$1.20	66%	1.08	$358.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.66, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Aug 28	$0.58	$0.58	$1.92	92%	0.30	$378.08
$355.00	$360.00	Oct 9	$2.60	$2.60	$2.40	51%	1.08	$357.60
$365.00	$370.00	Oct 2	$1.73	$1.73	$3.27	66%	0.53	$366.73
$385.00	$415.00	Oct 9	$1.05	$1.05	$28.95	89%	0.04	$386.05
$370.00	$375.00	Oct 9	$1.42	$1.42	$3.58	72%	0.40	$371.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Oct 9	$1.99	$1.99	$3.01	84%	0.66	$323.01
$320.00	$315.00	Aug 28	$1.06	$1.06	$3.94	92%	0.27	$318.94
$305.00	$300.00	Oct 2	$0.91	$0.91	$4.09	93%	0.22	$304.09
$300.00	$290.00	Sep 25	$0.65	$0.65	$9.35	94%	0.07	$299.35
$340.00	$335.00	Oct 9	$1.44	$1.44	$3.56	71%	0.40	$338.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.63, cheapest $2.49)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Aug 28	Sep 4	$2.69	22.4%	20.2%
$355.00	Aug 28	Sep 4	$2.78	22.8%	21.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Aug 28	Sep 4	$2.49	22.4%	20.2%
$355.00	Aug 28	Sep 4	$2.57	22.8%	21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.99% of stock, avg 4.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Aug 28	$1.25	$2.26	$3.51	$351.49	$358.51	0.99%
$352.50	Aug 28	$2.59	$1.06	$3.65	$348.85	$356.15	1.03%
$357.50	Aug 28	$0.49	$4.05	$4.54	$352.96	$362.04	1.28%
$350.00	Aug 28	$4.65	$0.48	$5.13	$344.87	$355.13	1.45%
$360.00	Aug 28	$0.17	$6.30	$6.47	$353.53	$366.47	1.83%
$347.50	Aug 28	$6.65	$0.16	$6.81	$340.69	$354.31	1.92%
$362.50	Aug 28	$0.05	$8.20	$8.25	$354.25	$370.75	2.33%
$352.50	Sep 4	$5.28	$3.55	$8.83	$343.67	$361.33	2.50%
$355.00	Sep 4	$4.03	$4.83	$8.86	$346.14	$363.86	2.50%
$357.50	Sep 4	$2.97	$6.23	$9.20	$348.30	$366.70	2.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.09% of stock, avg 2.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$347.50	Aug 28	$0.17	$0.16	$0.33	$347.17	$360.33
$360.00	$350.00	Aug 28	$0.17	$0.48	$0.65	$349.35	$360.65
$357.50	$347.50	Aug 28	$0.49	$0.16	$0.65	$346.85	$358.15
$377.50	$347.50	Aug 28	$0.59	$0.16	$0.75	$346.75	$378.25
$357.50	$350.00	Aug 28	$0.49	$0.48	$0.97	$349.03	$358.47
$377.50	$350.00	Aug 28	$0.59	$0.48	$1.07	$348.93	$378.57
$405.00	$347.50	Aug 28	$1.07	$0.16	$1.23	$346.27	$406.23
$360.00	$320.00	Aug 28	$0.17	$1.07	$1.24	$318.76	$361.24
$360.00	$322.50	Aug 28	$0.17	$1.07	$1.24	$321.26	$361.24
$377.50	$320.00	Aug 28	$0.59	$1.07	$1.66	$318.34	$379.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 2.14, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	370/375	Oct 9	$3.41	$1.59	56%	2.14	$321.59	$373.41
320/325	380/385	Oct 9	$2.72	$2.28	68%	1.19	$322.28	$382.72
320/325	375/380	Oct 9	$2.91	$2.09	62%	1.39	$322.09	$377.91
320/325	365/370	Oct 9	$3.48	$1.52	49%	2.29	$321.52	$368.48
315/320	378/380	Aug 28	$1.64	$3.36	83%	0.49	$318.36	$379.14
300/305	365/370	Oct 2	$2.64	$2.36	59%	1.12	$302.36	$367.64
315/320	372/375	Aug 28	$1.17	$3.83	88%	0.31	$318.83	$373.67
300/305	385/390	Oct 2	$1.45	$3.55	81%	0.41	$303.55	$386.45
300/305	370/375	Oct 2	$2.05	$2.95	67%	0.69	$302.95	$372.05
300/305	375/380	Oct 2	$1.69	$3.31	73%	0.51	$303.31	$376.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Sep 18	$0.05	$4.95	19%	99.00
$340.00	$345.00	$350.00	Sep 25	$0.09	$4.91	17%	54.56
$365.00	$370.00	$375.00	Oct 9	$0.07	$4.93	13%	70.43
$350.00	$355.00	$360.00	Oct 9	$0.20	$4.80	15%	24.00
$350.00	$352.50	$355.00	Sep 11	$0.05	$2.45	14%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Sep 25	$0.10	$4.90	18%	49.00
$335.00	$340.00	$345.00	Oct 2	$0.13	$4.87	13%	37.46
$347.50	$350.00	$352.50	Aug 28	$0.26	$2.24	29%	8.62
$350.00	$352.50	$355.00	Sep 11	$0.06	$2.44	14%	40.67
$352.50	$355.00	$357.50	Sep 4	$0.12	$2.38	18%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-3.11, 168 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Sep 25	-$3.11	$21.89
$350.00	$352.50	1:2	Aug 28	-$0.53	$1.97
$370.00	$375.00	1:2	Sep 25	-$0.69	$4.31
$380.00	$385.00	1:2	Sep 18	-$0.10	$4.90
$385.00	$390.00	1:2	Sep 25	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$380.00	1:2	Sep 18	-$10.16	$4.84
$357.50	$355.00	1:2	Aug 28	-$0.47	$2.03
$360.00	$357.50	1:2	Aug 28	-$1.80	$0.70
$315.00	$305.00	1:2	Sep 11	$0.00	$10.00
$330.00	$325.00	1:2	Sep 18	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.60%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 9	$9.20	0.49	0.3%	2.60%	2.95%	34	--
$360.00	Oct 9	$6.55	0.42	1.8%	1.85%	3.61%	1	--
$355.00	Oct 2	$8.45	0.50	0.3%	2.39%	2.74%	2	30
$365.00	Oct 9	$5.15	0.35	3.2%	1.46%	4.63%	3	--
$360.00	Oct 2	$6.35	0.42	1.8%	1.79%	3.56%	76	37
$355.00	Sep 25	$7.95	0.49	0.3%	2.25%	2.59%	28	39
$365.00	Oct 2	$4.65	0.34	3.2%	1.31%	4.49%	--	15
$360.00	Sep 25	$5.60	0.40	1.8%	1.58%	3.34%	10	55
$370.00	Oct 2	$3.10	0.26	4.6%	0.88%	5.46%	13	19
$355.00	Sep 18	$6.70	0.49	0.3%	1.89%	2.24%	37	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,460

Total Puts 12,501

Put/Call Ratio 0.81

Net Difference 2,959

Prior's Put/Call Breakdown

Total Calls 14,642

Total Puts 20,267

Put/Call Ratio 1.38

Net Difference -5,625

Prior 7-Day Put/Call Summary

Total Calls 151,178

Total Puts 108,388

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card