Tour v526
JPM
JPMORGAN CHASE & CO
$356.50 -0.05%
$356.27 (-0.07%)🌙
as of 08/26 06:03 PM
(8/26 15:06) ◀
|
Wednesday, August 26, 2026 (6:03pm)
January 2026
|
▶ (8/27 15:06)
◀ 8/26 18:03 ▶

Option Volume

Detail
ℹ
Current (08/26) 41,975
Calls: 17,528 (42%)
Puts: 24,447 (58%)
Prior (08/25) 23,374
Calls: 10,345 (44%)
Puts: 13,029 (56%)
Current vs Prior +79.58%
Calls: +69.43% (Calls)
Puts: +87.64% (Puts)
Prior 7-Day Total 304,533
Calls: 172,612 (57%)
Puts: 131,921 (43%)
Prior 7-Day Average 43,504
Calls: 24,658 (57%)
Puts: 18,845 (43%)
Current vs Prior 7-Day Avg -3.52%
Calls: -28.92%
Puts: +29.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $23.53M
Calls: $12.69M (54%)
Puts: $10.84M (46%)
Prior (08/25) $14.11M
Calls: $6.98M (49%)
Puts: $7.13M (51%)
Current vs Prior +66.75%
Calls: +81.77%
Puts: +52.04%
Prior 7-Day Total $160.43M
Calls: $103.05M (64%)
Puts: $57.38M (36%)
Prior 7-Day Average $22.92M
Calls: $14.72M (64%)
Puts: $8.20M (36%)
Current vs Prior 7-Day Avg +2.68%
Calls: -13.79%
Puts: +32.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.39
Prior (08/25) 1.26
Current vs Prior +10.74%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +65.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 646,399
Calls: 309,557 (48%)
Puts: 336,842 (52%)
Prior (08/25) 637,654
Calls: 306,968 (48%)
Puts: 330,686 (52%)
Current vs Prior +1.37%
Prior 7-Day Total 4,851,814
Calls: 2,286,761 (47%)
Puts: 2,565,053 (53%)
Prior 7-Day Average 693,116
Calls: 326,680 (47%)
Puts: 366,436 (53%)
Current vs Prior 7-Day Avg -6.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.79% | 3.04%4.51% | 7.99%
Prior 1.98% | 3.24%4.53% | 7.83%
Current vs Prior -9.84% | -6.27%-0.44% | +2.10%
Prior 7-Day Avg 2.00% | 3.16%2.12% | 5.65%
Current vs 7-Day Avg -10.67% | -3.92%+112.60% | +41.54%
Prior 7-Day Eod 1.98% | 3.24%4.53% | 7.83%
Current vs 7-Day Eod -9.84% | -6.27%-0.44% | +2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.40% | 8.23%
Calls: 13.82% | 7.12%
Puts: 14.98% | 9.34%
Prior 11.38% | 9.04%
Calls: 10.90% | 8.55%
Puts: 11.86% | 9.52%
Current vs Prior +26.54% | -8.96%
Prior 7-Day Avg 27.45% | 7.24%
Calls: 20.65% | 6.68%
Puts: 34.25% | 7.81%
Current vs 7-Day Avg -47.54% | +13.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 80% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.0%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2866.0068.60$67.303.9%--0.9925
$295.00Aug 2861.0563.55$62.304.0%--1.0014
$290.00Sep 1866.0569.60$67.825.2%--0.98440
$325.00Aug 2831.0532.80$31.925.5%--0.9910
$305.00Sep 2552.0555.00$53.535.5%10.9811
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 450.6553.90$52.286.2%11.001
$310.00Sep 445.8048.90$47.356.5%--1.0027
$320.00Sep 435.7038.95$37.338.7%--1.0014
$327.50Sep 428.5530.75$29.657.4%11.00--
$295.00Aug 2861.0563.55$62.304.0%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2811.6014.20$12.9020.2%--0.9620
$367.50Aug 289.6011.85$10.7321.0%--0.9411
$375.00Sep 417.1019.35$18.2312.3%10.9312
$380.00Sep 1822.0524.70$23.3811.3%--0.9049
$365.00Aug 287.359.45$8.4025.0%50.89229

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 21.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 281.842.36$2.1024.8%1.1K0.45885
$360.00Aug 281.091.37$1.2322.8%8390.301.6K
$375.00Sep 40.240.56$0.4080.0%8030.07533
$367.50Aug 280.150.21$0.1833.3%7030.061.6K
$357.50Sep 186.857.95$7.4014.9%4240.4967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 185.606.60$6.1016.4%2.7K0.451.3K
$350.00Aug 280.460.60$0.5326.4%1.7K0.152.0K
$345.00Aug 280.110.25$0.1877.8%1.1K0.061.8K
$355.00Aug 281.551.91$1.7320.8%7400.401.6K
$357.50Aug 282.653.25$2.9520.3%7340.56227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.9%, max 26.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Aug 28Sep 1824.5%19.5%26.0%1.5K952
$362.50Aug 28Sep 1825.9%21.3%21.6%2761.4K
$350.00Aug 28Sep 2525.4%21.0%20.7%133553
$352.50Aug 28Sep 1824.3%20.1%20.7%7742
$355.00Aug 28Oct 223.7%19.9%19.2%4291.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Aug 28Sep 1824.5%19.5%26.0%741253
$362.50Aug 28Sep 1125.9%20.8%24.3%10424
$350.00Aug 28Oct 225.4%20.4%24.2%1.7K2.0K
$352.50Aug 28Sep 1824.3%20.1%20.7%384547
$355.00Aug 28Oct 223.7%19.9%19.2%7431.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.69, avg 7.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$360.00Sep 4$0.77$1.73$0.7747%2.25$358.27
$355.00$360.00Oct 2$2.28$2.72$2.2855%1.19$357.28
$365.00$370.00Sep 25$1.44$3.56$1.4437%2.47$366.44
$380.00$385.00Sep 11$0.10$4.90$0.106%49.00$380.10
$380.00$385.00Sep 18$0.25$4.75$0.2510%19.00$380.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$365.00Sep 25$2.95$2.05$2.9572%0.69$367.05
$362.50$360.00Aug 28$1.56$0.94$1.5681%0.60$360.94
$345.00$340.00Oct 2$0.84$4.16$0.8429%4.95$344.16
$370.00$365.00Oct 2$3.00$2.00$3.0068%0.67$367.00
$355.00$350.00Sep 25$1.65$3.35$1.6544%2.03$353.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.09, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Oct 2$0.80$0.80$9.2090%0.09$390.80
$360.00$365.00Sep 25$2.45$2.45$2.5553%0.96$362.45
$405.00$415.00Aug 28$0.71$0.71$9.2992%0.08$405.71
$360.00$362.50Sep 4$1.13$1.13$1.3761%0.82$361.13
$377.50$380.00Aug 28$0.21$0.21$2.2995%0.09$377.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$315.00Sep 25$0.51$0.51$4.4993%0.11$319.49
$350.00$345.00Oct 2$1.86$1.86$3.1463%0.59$348.14
$330.00$325.00Oct 2$0.74$0.74$4.2686%0.17$329.26
$345.00$340.00Sep 25$1.35$1.35$3.6572%0.37$343.65
$305.00$300.00Sep 18$0.28$0.28$4.7297%0.06$304.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.07, cheapest $1.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 28Sep 4$2.4223.7%19.0%
$357.50Aug 28Sep 4$2.1024.5%21.2%
$360.00Aug 28Sep 4$2.2024.9%22.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 28Sep 4$1.8223.7%19.0%
$357.50Aug 28Sep 4$2.0224.5%21.2%
$360.00Aug 28Sep 4$1.8624.9%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 1.42% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 28$2.10$2.95$5.05$352.45$362.551.42%
$355.00Aug 28$3.43$1.73$5.16$349.84$360.161.45%
$360.00Aug 28$1.23$4.57$5.80$354.20$365.801.63%
$352.50Aug 28$5.40$0.97$6.37$346.13$358.871.79%
$362.50Aug 28$0.71$6.13$6.84$355.66$369.341.92%
$350.00Aug 28$7.53$0.53$8.06$341.94$358.062.26%
$365.00Aug 28$0.35$8.40$8.75$356.25$373.752.45%
$357.50Sep 4$4.20$4.97$9.17$348.33$366.672.57%
$355.00Sep 4$5.85$3.55$9.40$345.60$364.402.64%
$360.00Sep 4$3.43$6.43$9.86$350.14$369.862.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.15% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$345.00Aug 28$0.35$0.18$0.53$344.47$365.53
$365.00$347.50Aug 28$0.35$0.26$0.61$346.89$365.61
$365.00$350.00Aug 28$0.35$0.53$0.88$349.12$365.88
$362.50$345.00Aug 28$0.71$0.18$0.89$344.11$363.39
$362.50$347.50Aug 28$0.71$0.26$0.97$346.53$363.47
$405.00$345.00Aug 28$1.07$0.18$1.25$343.75$406.25
$362.50$350.00Aug 28$0.71$0.53$1.24$348.76$363.74
$405.00$347.50Aug 28$1.07$0.26$1.33$346.17$406.33
$365.00$352.50Aug 28$0.35$0.97$1.32$351.18$366.32
$405.00$350.00Aug 28$1.07$0.53$1.60$348.40$406.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 0.24, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322378/380Aug 28$0.49$2.0190%0.24$322.01$377.99
325/328378/380Aug 28$0.41$2.0992%0.20$327.09$377.91
315/320380/385Sep 25$1.18$3.8278%0.31$318.82$381.18
335/338372/375Sep 11$0.74$1.7673%0.42$336.76$373.24
338/340378/380Sep 4$0.43$2.0785%0.21$339.57$377.93
315/320390/395Sep 25$0.77$4.2386%0.18$319.23$390.77
320/322365/368Aug 28$0.45$2.0584%0.22$322.05$365.45
332/335378/380Sep 18$0.70$1.8074%0.39$334.30$378.20
330/332372/375Sep 11$0.60$1.9078%0.32$331.90$373.10
330/332378/380Sep 18$0.63$1.8776%0.34$331.87$378.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 2$0.06$4.9416%82.33
$365.00$370.00$375.00Sep 25$0.11$4.8916%44.45
$355.00$360.00$365.00Sep 25$0.25$4.7519%19.00
$335.00$340.00$345.00Sep 11$0.18$4.8213%26.78
$350.00$352.50$355.00Aug 28$0.16$2.3424%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 2$0.06$4.9417%82.33
$360.00$365.00$370.00Sep 25$0.20$4.8018%24.00
$350.00$352.50$355.00Sep 4$0.06$2.4415%40.67
$362.50$365.00$367.50Aug 28$0.06$2.4413%40.67
$325.00$330.00$335.00Sep 25$0.09$4.917%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-5.33, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$330.001:2Sep 25-$5.33$19.67
$345.00$355.001:2Oct 2-$4.46$5.54
$355.00$357.501:2Aug 28-$0.77$1.73
$357.50$360.001:2Aug 28-$0.36$2.14
$360.00$362.501:2Aug 28-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$357.50$355.001:2Aug 28-$0.51$1.99
$355.00$352.501:2Aug 28-$0.21$2.29
$352.50$350.001:2Aug 28-$0.09$2.41
$360.00$357.501:2Aug 28-$1.33$1.17
$340.00$337.501:2Sep 4-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.08%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 2$7.400.471.0%2.08%3.06%1237
$360.00Sep 25$6.850.471.0%1.92%2.90%753
$365.00Oct 2$5.150.392.4%1.44%3.83%114
$370.00Oct 2$3.550.323.8%1.00%4.78%217
$365.00Sep 25$4.600.372.4%1.29%3.67%22192
$357.50Sep 18$6.850.490.3%1.92%2.20%42467
$360.00Sep 18$5.550.441.0%1.56%2.54%1274.1K
$362.50Sep 18$4.650.391.7%1.30%2.99%3737
$370.00Sep 25$2.920.293.8%0.82%4.61%297
$375.00Oct 2$2.180.255.2%0.61%5.80%25166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,528
Total Puts 24,447
Put/Call Ratio 1.39
Net Difference -6,919

Prior's Put/Call Breakdown

Total Calls 10,345
Total Puts 13,029
Put/Call Ratio 1.26
Net Difference -2,684

Prior 7-Day Put/Call Summary

Total Calls 172,612
Total Puts 131,921
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All