JPM - Options Database

JPM

JPMORGAN CHASE & CO

$357.21 +0.14%

(8/25 18:03) ◀

Wednesday, August 26, 2026 (3:05pm)

▶ (8/26 18:03)

◀ 8/26 15:06 ▶

Option Volume

Detail

ℹ

Current (08/26 3:05pm) 34,909

Calls: 14,642 (42%)

Puts: 20,267 (58%)

Prior (08/25) 20,805

Calls: 9,022 (43%)

Puts: 11,783 (57%)

Current vs Prior +67.79%

Calls: +62.29% (Calls)

Puts: +72.00% (Puts)

Prior 7-Day Total 277,502

Calls: 163,998 (59%)

Puts: 113,504 (41%)

Prior 7-Day Average 39,643

Calls: 23,428 (59%)

Puts: 16,214 (41%)

Current vs Prior 7-Day Avg -11.94%

Calls: -37.50%

Puts: +24.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/26 3:05pm) $17.48M

Calls: $8.66M (50%)

Puts: $8.82M (50%)

Prior (08/25) $12.94M

Calls: $6.35M (49%)

Puts: $6.60M (51%)

Current vs Prior +35.03%

Calls: +36.44%

Puts: +33.67%

Prior 7-Day Total $156.70M

Calls: $107.44M (69%)

Puts: $49.26M (31%)

Prior 7-Day Average $22.39M

Calls: $15.35M (69%)

Puts: $7.04M (31%)

Current vs Prior 7-Day Avg -21.93%

Calls: -43.59%

Puts: +25.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/26 3:05pm) 1.38

Prior (08/25) 1.31

Current vs Prior +5.98%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +92.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/26 3:05pm) 646,399

Calls: 309,557 (48%)

Puts: 336,842 (52%)

Prior (08/25) 637,654

Calls: 306,968 (48%)

Puts: 330,686 (52%)

Current vs Prior +1.37%

Prior 7-Day Total 4,857,708

Calls: 2,288,540 (47%)

Puts: 2,569,168 (53%)

Prior 7-Day Average 693,958

Calls: 326,934 (47%)

Puts: 367,024 (53%)

Current vs Prior 7-Day Avg -6.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.86% | 3.12%4.56% | 7.82%

Prior 2.27% | 3.38%4.67% | 7.85%

Current vs Prior -17.94% | -7.82%-2.21% | -0.36%

Prior 7-Day Avg 1.45% | 2.83%2.22% | 5.78%

Current vs 7-Day Avg +28.02% | +10.29%+105.21% | +35.26%

Prior 7-Day Eod 2.27% | 3.38%4.53% | 7.83%

Current vs 7-Day Eod -17.94% | -7.82%+0.72% | -0.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.40% | 8.23%

Calls: 13.82% | 7.12%

Puts: 14.98% | 9.34%

Prior 8.06% | 12.67%

Calls: 6.13% | 7.94%

Puts: 10.00% | 17.39%

Current vs Prior +78.66% | -35.04%

Prior 7-Day Avg 24.99% | 7.79%

Calls: 19.91% | 6.80%

Puts: 30.07% | 8.77%

Current vs 7-Day Avg -42.38% | +5.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 68% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.5%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 28	65.90	68.85	$67.38	4.4%	--	1.00	25
$295.00	Sep 18	61.65	64.60	$63.13	4.7%	--	0.98	257
$295.00	Aug 28	60.90	63.85	$62.38	4.7%	--	1.00	14
$290.00	Sep 18	66.15	69.45	$67.80	4.9%	--	0.98	440
$305.00	Sep 4	51.45	54.05	$52.75	4.9%	1	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 11	7.10	7.40	$7.25	4.1%	2	0.56	60
$362.50	Sep 11	8.45	8.85	$8.65	4.6%	2	0.62	7
$360.00	Sep 25	9.10	9.55	$9.32	4.8%	18	0.53	69
$357.50	Sep 11	5.80	6.10	$5.95	5.0%	1	0.50	54
$365.00	Sep 25	11.70	12.40	$12.05	5.8%	--	0.62	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.13)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 28	0.36	0.43	$0.40	17.5%	341	0.12	1.3K
$380.00	Sep 18	0.88	1.02	$0.95	14.7%	75	0.11	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 28	0.12	0.14	$0.13	15.4%	676	0.05	1.8K
$350.00	Aug 28	0.46	0.53	$0.50	14.0%	899	0.14	2.0K
$352.50	Aug 28	0.84	1.00	$0.92	17.4%	304	0.23	531
$335.00	Sep 11	0.60	0.72	$0.66	18.2%	6	0.08	87
$330.00	Sep 18	0.73	0.87	$0.80	17.5%	86	0.08	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 28	65.90	68.85	$67.38	4.4%	--	1.00	25
$295.00	Aug 28	60.90	63.85	$62.38	4.7%	--	1.00	14
$310.00	Aug 28	45.90	48.85	$47.38	6.2%	--	1.00	14
$320.00	Aug 28	35.95	38.75	$37.35	7.5%	2	0.99	18
$325.00	Aug 28	30.90	33.45	$32.17	7.9%	--	0.99	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 28	11.45	14.25	$12.85	21.8%	--	0.96	20
$367.50	Aug 28	9.35	11.60	$10.48	21.5%	--	0.93	11
$375.00	Sep 4	17.15	19.30	$18.23	11.8%	1	0.93	12
$380.00	Sep 18	21.85	24.70	$23.28	12.2%	--	0.89	49
$365.00	Aug 28	7.10	9.20	$8.15	25.8%	5	0.88	229

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 17.4K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Aug 28	2.39	2.65	$2.52	10.3%	922	0.49	885
$375.00	Sep 4	0.25	0.42	$0.34	50.0%	753	0.07	533
$360.00	Aug 28	1.44	1.56	$1.50	8.0%	691	0.34	1.6K
$367.50	Aug 28	0.18	0.23	$0.21	23.8%	637	0.07	1.6K
$357.50	Sep 18	7.35	8.05	$7.70	9.1%	424	0.51	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	5.85	6.30	$6.07	7.4%	2.6K	0.44	1.3K
$350.00	Aug 28	0.46	0.53	$0.50	14.0%	899	0.14	2.0K
$357.50	Aug 28	2.47	2.87	$2.67	15.0%	684	0.51	227
$345.00	Aug 28	0.12	0.14	$0.13	15.4%	676	0.05	1.8K
$337.50	Aug 28	0.03	0.12	$0.08	112.5%	665	0.02	959

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.4%, max 26.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Aug 28	Sep 18	24.6%	19.5%	26.5%	1.3K	952
$355.00	Aug 28	Oct 2	24.7%	19.8%	25.0%	409	1.4K
$352.50	Aug 28	Sep 18	25.0%	20.7%	20.6%	4	742
$362.50	Aug 28	Sep 18	24.2%	21.3%	13.9%	253	1.4K
$360.00	Aug 28	Oct 2	24.6%	22.4%	10.1%	692	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Aug 28	Sep 18	24.6%	19.5%	26.5%	691	253
$355.00	Aug 28	Oct 2	24.7%	19.8%	25.0%	558	1.7K
$352.50	Aug 28	Sep 18	25.0%	20.7%	20.6%	321	547
$362.50	Aug 28	Sep 11	24.2%	21.0%	15.6%	6	424
$360.00	Aug 28	Oct 2	24.6%	22.4%	10.1%	55	577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 152.85, avg 7.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Sep 11	$1.52	$0.98	$1.52	75%	0.64	$349.02
$352.50	$355.00	Sep 4	$1.31	$1.19	$1.31	66%	0.91	$353.81
$380.00	$385.00	Oct 2	$0.54	$4.46	$0.54	18%	8.26	$380.54
$352.50	$355.00	Sep 18	$1.37	$1.13	$1.37	61%	0.82	$353.87
$350.00	$355.00	Sep 25	$2.97	$2.03	$2.97	65%	0.68	$352.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$305.00	Oct 2	$0.13	$19.87	$0.13	10%	152.85	$324.87
$362.50	$360.00	Sep 4	$1.25	$1.25	$1.25	66%	1.00	$361.25
$360.00	$355.00	Oct 2	$2.15	$2.85	$2.15	53%	1.33	$357.85
$370.00	$367.50	Sep 18	$1.60	$0.90	$1.60	74%	0.56	$368.40
$355.00	$350.00	Oct 2	$1.77	$3.23	$1.77	45%	1.82	$353.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.18, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 2	$0.78	$0.78	$4.22	86%	0.18	$385.78
$370.00	$375.00	Oct 2	$1.60	$1.60	$3.40	69%	0.47	$371.60
$365.00	$370.00	Oct 2	$2.00	$2.00	$3.00	61%	0.67	$367.00
$405.00	$410.00	Sep 18	$0.26	$0.26	$4.74	97%	0.05	$405.26
$380.00	$385.00	Sep 25	$0.74	$0.74	$4.26	85%	0.17	$380.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$320.00	Aug 28	$0.28	$0.28	$2.22	96%	0.13	$322.22
$315.00	$310.00	Sep 25	$0.25	$0.25	$4.75	95%	0.05	$314.75
$352.50	$350.00	Sep 18	$0.98	$0.98	$1.52	61%	0.64	$351.52
$332.50	$330.00	Sep 18	$0.30	$0.30	$2.20	89%	0.14	$332.20
$352.50	$350.00	Sep 4	$0.79	$0.79	$1.71	66%	0.46	$351.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.17, cheapest $2.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Aug 28	Sep 4	$2.41	24.6%	21.0%
$355.00	Aug 28	Sep 4	$2.34	24.7%	21.4%
$360.00	Aug 28	Sep 4	$2.20	24.6%	22.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Aug 28	Sep 4	$2.15	24.6%	21.0%
$355.00	Aug 28	Sep 4	$2.07	24.7%	21.4%
$360.00	Aug 28	Sep 4	$1.85	24.6%	22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.45% of stock, avg 4.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Aug 28	$2.52	$2.67	$5.19	$352.31	$362.69	1.45%
$355.00	Aug 28	$3.98	$1.65	$5.63	$349.37	$360.63	1.58%
$360.00	Aug 28	$1.50	$4.28	$5.78	$354.22	$365.78	1.62%
$352.50	Aug 28	$5.73	$0.92	$6.65	$345.85	$359.15	1.86%
$362.50	Aug 28	$0.78	$6.03	$6.81	$355.69	$369.31	1.91%
$350.00	Aug 28	$7.60	$0.50	$8.10	$341.90	$358.10	2.27%
$365.00	Aug 28	$0.40	$8.15	$8.55	$356.45	$373.55	2.39%
$357.50	Sep 4	$4.93	$4.82	$9.75	$347.75	$367.25	2.73%
$360.00	Sep 4	$3.70	$6.13	$9.83	$350.17	$369.83	2.75%
$355.00	Sep 4	$6.32	$3.72	$10.04	$344.96	$365.04	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.18% of stock, avg 2.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$347.50	Aug 28	$0.40	$0.26	$0.66	$346.84	$365.66
$365.00	$350.00	Aug 28	$0.40	$0.50	$0.90	$349.10	$365.90
$362.50	$347.50	Aug 28	$0.78	$0.26	$1.04	$346.46	$363.54
$405.00	$347.50	Aug 28	$1.07	$0.26	$1.33	$346.17	$406.33
$362.50	$350.00	Aug 28	$0.78	$0.50	$1.28	$348.72	$363.78
$365.00	$352.50	Aug 28	$0.40	$0.92	$1.32	$351.18	$366.32
$405.00	$350.00	Aug 28	$1.07	$0.50	$1.57	$348.43	$406.57
$362.50	$352.50	Aug 28	$0.78	$0.92	$1.70	$350.80	$364.20
$405.00	$352.50	Aug 28	$1.07	$0.92	$1.99	$350.51	$406.99
$360.00	$347.50	Aug 28	$1.50	$0.26	$1.76	$345.74	$361.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 0.18, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	368/370	Aug 28	$0.39	$2.11	89%	0.18	$322.11	$367.89
330/332	375/378	Sep 18	$0.78	$1.72	72%	0.45	$331.72	$375.78
320/322	365/368	Aug 28	$0.47	$2.03	84%	0.23	$322.03	$365.47
330/332	368/370	Sep 18	$1.09	$1.41	59%	0.77	$331.41	$368.59
320/322	360/362	Aug 28	$1.00	$1.50	62%	0.67	$321.50	$361.00
330/332	372/375	Sep 18	$0.85	$1.65	68%	0.52	$331.65	$373.35
320/322	362/365	Aug 28	$0.66	$1.84	75%	0.36	$321.84	$363.16
335/338	375/378	Sep 18	$0.82	$1.68	68%	0.49	$336.68	$375.82
348/350	375/378	Sep 18	$1.28	$1.22	49%	1.05	$348.72	$376.28
335/338	368/370	Sep 18	$1.13	$1.37	55%	0.82	$336.37	$368.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 2	$0.14	$4.86	16%	34.71
$365.00	$370.00	$375.00	Sep 25	$0.15	$4.85	16%	32.33
$350.00	$355.00	$360.00	Sep 25	$0.27	$4.73	18%	17.52
$350.00	$352.50	$355.00	Aug 28	$0.12	$2.38	22%	19.83
$347.50	$350.00	$352.50	Sep 4	$0.05	$2.45	13%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$360.00	$362.50	Aug 28	$0.14	$2.36	28%	16.86
$345.00	$350.00	$355.00	Oct 2	$0.22	$4.78	16%	21.73
$350.00	$352.50	$355.00	Sep 4	$0.07	$2.43	15%	34.71
$355.00	$360.00	$365.00	Sep 25	$0.39	$4.61	18%	11.82
$352.50	$355.00	$357.50	Aug 28	$0.29	$2.21	28%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-5.45, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Sep 25	-$5.45	$19.55
$345.00	$355.00	1:2	Oct 2	-$4.71	$5.29
$360.00	$362.50	1:2	Aug 28	-$0.06	$2.44
$357.50	$360.00	1:2	Aug 28	-$0.48	$2.02
$385.00	$390.00	1:2	Oct 2	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$352.50	1:2	Aug 28	-$0.19	$2.31
$360.00	$357.50	1:2	Aug 28	-$1.06	$1.44
$357.50	$355.00	1:2	Aug 28	-$0.63	$1.87
$325.00	$305.00	1:2	Oct 2	-$1.09	$18.91
$352.50	$350.00	1:2	Aug 28	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.25%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 2	$8.05	0.47	0.8%	2.25%	3.03%	1	37
$365.00	Oct 2	$5.95	0.39	2.2%	1.67%	3.85%	1	14
$360.00	Sep 25	$7.45	0.47	0.8%	2.09%	2.87%	5	53
$365.00	Sep 25	$5.30	0.38	2.2%	1.48%	3.66%	20	192
$370.00	Oct 2	$4.10	0.31	3.6%	1.15%	4.73%	2	17
$357.50	Sep 18	$7.35	0.51	0.1%	2.06%	2.14%	424	67
$360.00	Sep 18	$6.20	0.46	0.8%	1.74%	2.52%	104	4.1K
$370.00	Sep 25	$3.60	0.30	3.6%	1.01%	4.59%	2	97
$362.50	Sep 18	$5.05	0.40	1.5%	1.41%	2.89%	36	37
$365.00	Sep 18	$4.05	0.35	2.2%	1.13%	3.31%	42	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,642

Total Puts 20,267

Put/Call Ratio 1.38

Net Difference -5,625

Prior's Put/Call Breakdown

Total Calls 9,022

Total Puts 11,783

Put/Call Ratio 1.31

Net Difference -2,761

Prior 7-Day Put/Call Summary

Total Calls 163,998

Total Puts 113,504

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card