Tour v526
JPM
JPMORGAN CHASE & CO
$356.69 +0.08%
$356.03 (-0.19%)🌙
as of 08/25 06:03 PM
(8/25 15:06) ◀
|
Tuesday, August 25, 2026 (6:03pm)
January 2026
|
▶ (8/26 15:06)
◀ 8/25 18:03 ▶

Option Volume

Detail
ℹ
Current (08/25) 23,374
Calls: 10,345 (44%)
Puts: 13,029 (56%)
Prior (08/21) 57,586
Calls: 35,592 (62%)
Puts: 21,994 (38%)
Current vs Prior -59.41%
Calls: -70.93% (Calls)
Puts: -40.76% (Puts)
Prior 7-Day Total 281,159
Calls: 162,267 (58%)
Puts: 118,892 (42%)
Prior 7-Day Average 46,859
Calls: 23,181 (58%)
Puts: 16,984 (42%)
Current vs Prior 7-Day Avg -50.12%
Calls: -55.37%
Puts: -23.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $14.11M
Calls: $6.98M (49%)
Puts: $7.13M (51%)
Prior (08/21) $34.99M
Calls: $23.99M (69%)
Puts: $11.01M (31%)
Current vs Prior -59.67%
Calls: -70.89%
Puts: -35.23%
Prior 7-Day Total $146.32M
Calls: $96.07M (66%)
Puts: $50.25M (34%)
Prior 7-Day Average $24.39M
Calls: $13.72M (66%)
Puts: $7.18M (34%)
Current vs Prior 7-Day Avg -42.13%
Calls: -49.12%
Puts: -0.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.26
Prior (08/21) 0.62
Current vs Prior +103.81%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +62.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 637,654
Calls: 306,968 (48%)
Puts: 330,686 (52%)
Prior (08/21) 722,103
Calls: 342,113 (47%)
Puts: 379,990 (53%)
Current vs Prior -11.69%
Prior 7-Day Total 4,214,160
Calls: 1,979,793 (47%)
Puts: 2,234,367 (53%)
Prior 7-Day Average 702,360
Calls: 329,965 (47%)
Puts: 372,394 (53%)
Current vs Prior 7-Day Avg -9.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.98% | 3.24%4.53% | 7.83%
Prior 2.59% | 3.64%0.87% | 5.18%
Current vs Prior -23.40% | -11.13%+418.84% | +51.26%
Prior 7-Day Avg 2.01% | 3.15%1.72% | 5.28%
Current vs 7-Day Avg -1.07% | +2.94%+163.39% | +48.18%
Prior 7-Day Eod 2.59% | 3.64%0.87% | 5.18%
Current vs 7-Day Eod -23.40% | -11.13%+418.84% | +51.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.38% | 9.04%
Calls: 10.90% | 8.55%
Puts: 11.86% | 9.52%
Prior 52.84% | 9.06%
Calls: 37.61% | 11.76%
Puts: 68.06% | 6.36%
Current vs Prior -78.46% | -0.22%
Prior 7-Day Avg 30.13% | 6.95%
Calls: 22.27% | 6.37%
Puts: 37.98% | 7.52%
Current vs 7-Day Avg -62.23% | +30.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 59% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2865.6567.90$66.783.4%--1.0025
$310.00Aug 2845.7047.45$46.583.8%--1.0014
$350.00Sep 1811.8012.30$12.054.1%3580.665.9K
$295.00Aug 2860.6563.25$61.954.2%--0.9914
$300.00Sep 1856.5559.00$57.784.2%10.991.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2842.5545.15$43.855.9%21.00--
$370.00Aug 2812.8013.80$13.307.5%50.9618
$355.00Sep 186.006.50$6.258.0%500.451.3K
$362.50Sep 118.659.40$9.038.3%80.633
$360.00Aug 284.404.80$4.608.7%1330.67555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.49)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 280.450.52$0.4914.3%3130.131.3K
$362.50Aug 280.800.96$0.8818.2%3230.221.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 280.690.81$0.7516.0%6530.182.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2865.6567.90$66.783.4%--1.0025
$310.00Aug 2845.7047.45$46.583.8%--1.0014
$315.00Aug 2840.7043.55$42.136.8%20.998
$320.00Aug 2835.7037.55$36.635.1%--0.9918
$332.50Aug 2823.6026.40$25.0011.2%240.994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2817.7520.15$18.9512.7%11.002
$377.50Aug 2820.2022.65$21.4211.4%11.001
$400.00Aug 2842.5545.15$43.855.9%21.00--
$370.00Aug 2812.8013.80$13.307.5%50.9618
$375.00Sep 417.4519.90$18.6713.1%--0.9312

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 14.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 280.060.22$0.14114.3%8890.042.0K
$355.00Aug 283.504.30$3.9020.5%7090.611.3K
$360.00Aug 281.511.64$1.588.2%6160.341.6K
$357.50Aug 282.502.75$2.639.5%4940.47748
$360.00Sep 43.504.10$3.8015.8%4540.41866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 187.709.25$8.4818.3%1.0K0.55732
$350.00Aug 280.690.81$0.7516.0%6530.182.1K
$345.00Aug 280.210.28$0.2528.0%5610.071.5K
$330.00Sep 180.610.96$0.7844.9%4090.082.6K
$355.00Aug 281.852.10$1.9812.6%3740.391.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.9%, max 20.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Aug 28Sep 1823.1%19.1%20.7%573764
$352.50Aug 28Sep 1823.2%20.0%15.8%11739
$350.00Aug 28Oct 223.9%21.0%13.8%16516
$355.00Aug 28Oct 222.0%19.7%12.1%7251.3K
$362.50Aug 28Sep 1822.3%20.8%7.1%3571.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Aug 28Sep 1823.1%19.1%20.7%21261
$352.50Aug 28Sep 1823.2%20.0%15.8%170467
$350.00Aug 28Oct 223.9%21.0%13.8%6542.1K
$355.00Aug 28Oct 222.0%19.7%12.1%3771.5K
$362.50Aug 28Sep 1122.3%21.1%5.8%45422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.69, avg 7.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$332.50Aug 28$1.48$1.02$1.4898%0.69$331.48
$347.50$350.00Sep 11$1.48$1.02$1.4873%0.69$348.98
$345.00$350.00Sep 25$3.18$1.82$3.1872%0.57$348.18
$355.00$360.00Sep 25$2.25$2.75$2.2555%1.22$357.25
$347.50$350.00Sep 4$1.63$0.87$1.6377%0.53$349.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$360.00Sep 25$2.43$2.57$2.4364%1.06$362.57
$370.00$365.00Oct 2$2.78$2.22$2.7868%0.80$367.22
$355.00$350.00Oct 2$1.59$3.41$1.5945%2.14$353.41
$355.00$350.00Sep 25$1.58$3.42$1.5845%2.16$353.42
$355.00$352.50Sep 4$0.58$1.92$0.5843%3.31$354.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 1.33, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Sep 25$2.85$2.85$2.1554%1.33$362.85
$375.00$380.00Oct 2$1.77$1.77$3.2374%0.55$376.77
$395.00$400.00Sep 25$0.72$0.72$4.2890%0.17$395.72
$365.00$370.00Sep 25$1.86$1.86$3.1464%0.59$366.86
$405.00$415.00Aug 28$0.33$0.33$9.6796%0.03$405.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$300.00Oct 2$0.79$0.79$4.2193%0.19$304.21
$345.00$340.00Oct 2$1.65$1.65$3.3570%0.49$343.35
$352.50$350.00Sep 4$1.09$1.09$1.4164%0.77$351.41
$350.00$345.00Sep 25$1.77$1.77$3.2364%0.55$348.23
$330.00$325.00Sep 25$0.59$0.59$4.4189%0.13$329.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.15, cheapest $2.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 28Sep 4$2.4022.0%20.7%
$357.50Aug 28Sep 4$2.3423.1%22.5%
$360.00Aug 28Sep 4$2.2222.5%22.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 28Sep 4$2.0022.0%20.7%
$357.50Aug 28Sep 4$2.0723.1%22.5%
$360.00Aug 28Sep 4$1.8822.5%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.63% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 28$2.63$3.18$5.81$351.69$363.311.63%
$355.00Aug 28$3.90$1.98$5.88$349.12$360.881.65%
$360.00Aug 28$1.58$4.60$6.18$353.82$366.181.73%
$352.50Aug 28$5.70$1.26$6.96$345.54$359.461.95%
$362.50Aug 28$0.88$6.43$7.31$355.19$369.812.05%
$350.00Aug 28$7.73$0.75$8.48$341.52$358.482.38%
$365.00Aug 28$0.49$9.13$9.62$355.38$374.622.70%
$347.50Aug 28$9.68$0.44$10.12$337.38$357.622.84%
$357.50Sep 4$4.97$5.25$10.22$347.28$367.722.87%
$355.00Sep 4$6.30$3.98$10.28$344.72$365.282.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.14% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Aug 28$0.25$0.25$0.50$344.50$368.00
$367.50$347.50Aug 28$0.25$0.44$0.69$346.81$368.19
$365.00$345.00Aug 28$0.49$0.25$0.74$344.26$365.74
$365.00$347.50Aug 28$0.49$0.44$0.93$346.57$365.93
$367.50$350.00Aug 28$0.25$0.75$1.00$349.00$368.50
$365.00$350.00Aug 28$0.49$0.75$1.24$348.76$366.24
$362.50$345.00Aug 28$0.88$0.25$1.13$343.87$363.63
$362.50$347.50Aug 28$0.88$0.44$1.32$346.18$363.82
$362.50$350.00Aug 28$0.88$0.75$1.63$348.37$364.13
$367.50$352.50Aug 28$0.25$1.26$1.51$350.99$369.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 1.05, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305375/380Oct 2$2.56$2.4467%1.05$302.44$377.56
340/345375/380Oct 2$3.42$1.5844%2.16$341.58$378.42
325/330375/380Oct 2$2.28$2.7261%0.84$327.72$377.28
300/305380/385Oct 2$1.56$3.4475%0.45$303.44$381.56
330/335375/380Oct 2$2.45$2.5557%0.96$332.55$377.45
325/330395/400Sep 25$1.31$3.6979%0.36$328.69$396.31
335/340375/380Oct 2$2.62$2.3851%1.10$337.38$377.62
320/322380/382Aug 28$0.31$2.1994%0.14$322.19$380.31
315/320395/400Sep 25$0.93$4.0784%0.23$319.07$395.93
300/305385/390Oct 2$1.12$3.8880%0.29$303.88$386.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 2$0.22$4.7816%21.73
$335.00$340.00$345.00Sep 11$0.13$4.8712%37.46
$335.00$340.00$345.00Sep 4$0.12$4.8812%40.67
$355.00$357.50$360.00Aug 28$0.22$2.2827%10.36
$330.00$335.00$340.00Sep 18$0.11$4.8910%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Sep 18$0.18$4.8218%26.78
$355.00$357.50$360.00Aug 28$0.22$2.2828%10.36
$360.00$362.50$365.00Sep 11$0.07$2.4312%34.71
$330.00$335.00$340.00Oct 2$0.17$4.8310%28.41
$360.00$365.00$370.00Sep 18$0.47$4.5320%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-3.21, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$335.001:2Sep 11-$3.21$16.79
$305.00$325.001:2Sep 25-$14.08$5.92
$365.00$370.001:2Sep 11-$0.33$4.67
$375.00$380.001:2Oct 2-$0.44$4.56
$360.00$362.501:2Aug 28-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$340.001:2Sep 11-$0.34$4.66
$325.00$315.001:2Oct 2-$0.24$9.76
$357.50$355.001:2Aug 28-$0.78$1.72
$365.00$360.001:2Sep 4-$3.16$1.84
$352.50$350.001:2Aug 28-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.13%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 2$7.600.470.9%2.13%3.06%136
$365.00Oct 2$4.950.392.3%1.39%3.72%2012
$360.00Sep 25$6.550.460.9%1.84%2.76%850
$370.00Oct 2$3.700.323.7%1.04%4.77%116
$360.00Sep 18$6.050.450.9%1.70%2.62%1584.1K
$375.00Oct 2$2.710.265.1%0.76%5.89%35135
$357.50Sep 18$7.000.500.2%1.96%2.19%7916
$365.00Sep 25$4.300.362.3%1.21%3.54%14186
$362.50Sep 18$4.650.401.6%1.30%2.93%345
$365.00Sep 18$3.850.342.3%1.08%3.41%833.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,345
Total Puts 13,029
Put/Call Ratio 1.26
Net Difference -2,684

Prior's Put/Call Breakdown

Total Calls 35,592
Total Puts 21,994
Put/Call Ratio 0.62
Net Difference 13,598

Prior 7-Day Put/Call Summary

Total Calls 162,267
Total Puts 118,892
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All