Tour v526
JPM
JPMORGAN CHASE & CO
$356.83 +0.12%
(8/24 15:06) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:03)
◀ 8/25 15:06 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 20,805
Calls: 9,022 (43%)
Puts: 11,783 (57%)
Prior (08/24) 29,741
Calls: 16,989 (57%)
Puts: 12,752 (43%)
Current vs Prior -30.05%
Calls: -46.90% (Calls)
Puts: -7.60% (Puts)
Prior 7-Day Total 284,285
Calls: 164,638 (58%)
Puts: 119,647 (42%)
Prior 7-Day Average 40,612
Calls: 23,519 (58%)
Puts: 17,092 (42%)
Current vs Prior 7-Day Avg -48.77%
Calls: -61.64%
Puts: -31.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $12.94M
Calls: $6.35M (49%)
Puts: $6.60M (51%)
Prior (08/24) $23.79M
Calls: $18.38M (77%)
Puts: $5.41M (23%)
Current vs Prior -45.60%
Calls: -65.47%
Puts: +21.86%
Prior 7-Day Total $160.22M
Calls: $108.59M (68%)
Puts: $51.63M (32%)
Prior 7-Day Average $22.89M
Calls: $15.51M (68%)
Puts: $7.38M (32%)
Current vs Prior 7-Day Avg -43.45%
Calls: -59.10%
Puts: -10.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 1.31
Prior (08/24) 0.75
Current vs Prior +74.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +70.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 637,654
Calls: 306,968 (48%)
Puts: 330,686 (52%)
Prior (08/24) 624,393
Calls: 299,816 (48%)
Puts: 324,577 (52%)
Current vs Prior +2.12%
Prior 7-Day Total 4,924,893
Calls: 2,312,979 (47%)
Puts: 2,611,914 (53%)
Prior 7-Day Average 703,556
Calls: 330,425 (47%)
Puts: 373,130 (53%)
Current vs Prior 7-Day Avg -9.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.03% | 3.27%4.61% | 7.71%
Prior 0.84% | 2.56%0.84% | 5.24%
Current vs Prior +141.77% | +27.68%+448.54% | +46.97%
Prior 7-Day Avg 1.37% | 2.74%1.96% | 5.48%
Current vs 7-Day Avg +48.70% | +19.35%+135.76% | +40.51%
Prior 7-Day Eod 0.84% | 2.56%0.87% | 5.18%
Current vs 7-Day Eod +141.77% | +27.68%+427.93% | +48.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.38% | 9.04%
Calls: 10.90% | 8.55%
Puts: 11.86% | 9.52%
Prior 52.84% | 9.06%
Calls: 37.61% | 11.76%
Puts: 68.06% | 6.36%
Current vs Prior -78.46% | -0.22%
Prior 7-Day Avg 25.01% | 6.96%
Calls: 19.59% | 6.51%
Puts: 30.42% | 7.41%
Current vs 7-Day Avg -54.49% | +29.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 6.9%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2865.6567.90$66.783.4%--1.0025
$310.00Aug 2845.7047.45$46.583.8%--1.0014
$290.00Sep 1866.4069.10$67.754.0%--0.99440
$305.00Sep 1851.5553.75$52.654.2%10.98825
$295.00Sep 1861.4564.15$62.804.3%--0.97257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 117.357.70$7.534.6%80.5758
$357.50Sep 116.106.40$6.254.8%220.515
$355.00Sep 115.005.25$5.134.9%520.44160
$362.50Sep 118.659.15$8.905.6%80.633
$400.00Aug 2842.5545.05$43.805.7%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 280.240.28$0.2615.4%730.081.5K
$365.00Aug 280.480.55$0.5213.5%2300.141.3K
$362.50Aug 280.900.99$0.959.5%3110.231.2K
$370.00Sep 40.820.96$0.8915.7%480.15647
$385.00Sep 180.480.58$0.5318.9%1060.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 280.210.25$0.2317.4%5380.071.5K
$350.00Aug 280.670.77$0.7213.9%5990.172.1K
$320.00Sep 180.310.35$0.3312.1%1330.042.9K
$325.00Sep 180.500.57$0.5313.2%180.062.2K
$330.00Sep 180.780.92$0.8516.5%4020.092.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2865.6567.90$66.783.4%--1.0025
$295.00Aug 2860.6563.40$62.034.4%--1.0014
$310.00Aug 2845.7047.45$46.583.8%--1.0014
$315.00Aug 2840.7043.25$41.986.1%20.998
$320.00Aug 2835.7037.55$36.635.1%--0.9918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2817.7520.05$18.9012.2%11.002
$377.50Aug 2820.2022.55$21.3811.0%11.001
$400.00Aug 2842.5545.05$43.805.7%21.00--
$370.00Aug 2812.7515.05$13.9016.5%40.9518
$375.00Sep 417.4519.90$18.6713.1%--0.9212

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 12.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 280.100.15$0.1338.5%8870.042.0K
$355.00Aug 283.904.35$4.1310.9%6180.611.3K
$360.00Aug 281.591.69$1.646.1%4920.341.6K
$360.00Sep 43.604.05$3.8311.7%4500.41866
$385.00Aug 280.010.02$0.0250.0%3810.0111.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 188.059.05$8.5511.7%1.0K0.55732
$350.00Aug 280.670.77$0.7213.9%5990.172.1K
$345.00Aug 280.210.25$0.2317.4%5380.071.5K
$330.00Sep 180.780.92$0.8516.5%4020.092.6K
$347.50Aug 280.350.45$0.4025.0%3460.111.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.7%, max 17.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Aug 28Sep 1823.0%19.6%17.1%9739
$357.50Aug 28Sep 1822.6%19.4%16.3%452764
$350.00Aug 28Oct 223.2%20.1%15.7%14516
$355.00Aug 28Oct 222.5%19.5%15.4%6341.3K
$362.50Aug 28Sep 1822.3%20.9%6.4%3141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Aug 28Sep 1823.0%19.6%17.1%166467
$357.50Aug 28Sep 1822.6%19.4%16.3%21261
$350.00Aug 28Oct 223.2%20.1%15.7%6002.1K
$355.00Aug 28Oct 222.5%19.5%15.4%2411.5K
$362.50Aug 28Sep 1122.3%20.0%11.3%43422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.98, avg 6.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$350.00Sep 11$1.40$1.10$1.4074%0.79$348.90
$352.50$355.00Aug 28$1.37$1.13$1.3773%0.82$353.87
$347.50$350.00Sep 4$1.60$0.90$1.6077%0.56$349.10
$352.50$355.00Sep 4$1.27$1.23$1.2764%0.97$353.77
$370.00$375.00Oct 2$1.12$3.88$1.1230%3.46$371.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$360.00Sep 25$2.53$2.47$2.5364%0.98$362.47
$350.00$345.00Oct 2$1.33$3.67$1.3337%2.76$348.67
$360.00$357.50Sep 4$1.10$1.40$1.1059%1.27$358.90
$365.00$360.00Sep 4$3.15$1.85$3.1574%0.59$361.85
$350.00$345.00Sep 25$1.25$3.75$1.2536%3.00$348.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.19, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$400.00Sep 25$0.72$0.72$4.2890%0.17$395.72
$365.00$370.00Oct 2$2.05$2.05$2.9562%0.69$367.05
$360.00$362.50Sep 11$1.28$1.28$1.2257%1.05$361.28
$375.00$380.00Oct 2$1.16$1.16$3.8476%0.30$376.16
$365.00$370.00Sep 11$1.35$1.35$3.6569%0.37$366.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$300.00Oct 2$0.79$0.79$4.2193%0.19$304.21
$355.00$350.00Sep 25$2.31$2.31$2.6954%0.86$352.69
$295.00$290.00Sep 18$0.30$0.30$4.7097%0.06$294.70
$345.00$340.00Oct 2$1.44$1.44$3.5670%0.40$343.56
$325.00$315.00Oct 2$0.72$0.72$9.2890%0.08$324.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.13, cheapest $2.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 28Sep 4$2.3022.5%21.3%
$360.00Aug 28Sep 4$2.1922.3%21.9%
$357.50Aug 28Sep 4$2.4022.6%22.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 28Sep 4$2.0522.5%21.3%
$360.00Aug 28Sep 4$1.7222.3%21.9%
$357.50Aug 28Sep 4$2.1322.6%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.62% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 28$2.67$3.12$5.79$351.71$363.291.62%
$355.00Aug 28$4.13$2.05$6.18$348.82$361.181.73%
$360.00Aug 28$1.64$4.63$6.27$353.73$366.271.76%
$352.50Aug 28$5.50$1.27$6.77$345.73$359.271.90%
$362.50Aug 28$0.95$6.53$7.48$355.02$369.982.10%
$350.00Aug 28$7.55$0.72$8.27$341.73$358.272.32%
$365.00Aug 28$0.52$8.90$9.42$355.58$374.422.64%
$347.50Aug 28$9.65$0.40$10.05$337.45$357.552.82%
$360.00Sep 4$3.83$6.35$10.18$349.82$370.182.85%
$357.50Sep 4$5.07$5.25$10.32$347.18$367.822.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.14% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Aug 28$0.26$0.23$0.49$344.51$367.99
$367.50$347.50Aug 28$0.26$0.40$0.66$346.84$368.16
$365.00$345.00Aug 28$0.52$0.23$0.75$344.25$365.75
$365.00$347.50Aug 28$0.52$0.40$0.92$346.58$365.92
$367.50$350.00Aug 28$0.26$0.72$0.98$349.02$368.48
$365.00$350.00Aug 28$0.52$0.72$1.24$348.76$366.24
$362.50$345.00Aug 28$0.95$0.23$1.18$343.82$363.68
$362.50$347.50Aug 28$0.95$0.40$1.35$346.15$363.85
$362.50$350.00Aug 28$0.95$0.72$1.67$348.33$364.17
$367.50$352.50Aug 28$0.26$1.27$1.53$350.97$369.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 0.64, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305375/380Oct 2$1.95$3.0569%0.64$303.05$376.95
300/305380/385Oct 2$1.54$3.4676%0.45$303.46$381.54
300/305385/390Oct 2$1.23$3.7780%0.33$303.77$386.23
315/320395/400Sep 25$0.90$4.1084%0.22$319.10$395.90
320/325395/400Sep 25$1.01$3.9982%0.25$323.99$396.01
335/340395/400Sep 25$1.65$3.3569%0.49$338.35$396.65
325/330395/400Sep 25$1.13$3.8779%0.29$328.87$396.13
300/305370/375Oct 2$1.91$3.0963%0.62$303.09$371.91
330/332372/375Sep 11$0.62$1.8876%0.33$331.88$373.12
290/295380/385Sep 18$0.70$4.3086%0.16$294.30$380.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Sep 25$0.10$4.9014%49.00
$335.00$340.00$345.00Sep 11$0.13$4.8712%37.46
$347.50$350.00$352.50Aug 28$0.05$2.4517%49.00
$345.00$350.00$355.00Sep 25$0.37$4.6318%12.51
$370.00$375.00$380.00Sep 25$0.24$4.7613%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Sep 25$0.06$4.9419%82.33
$355.00$360.00$365.00Sep 25$0.16$4.8418%30.25
$362.50$365.00$367.50Aug 28$0.06$2.4415%40.67
$325.00$330.00$335.00Sep 25$0.08$4.927%61.50
$340.00$345.00$350.00Sep 25$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-3.53, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$335.001:2Sep 11-$3.53$16.47
$305.00$325.001:2Sep 25-$14.42$5.58
$365.00$370.001:2Sep 11-$0.36$4.64
$360.00$362.501:2Aug 28-$0.26$2.24
$357.50$360.001:2Aug 28-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$352.50$350.001:2Aug 28-$0.17$2.33
$355.00$352.501:2Aug 28-$0.49$2.01
$365.00$360.001:2Sep 4-$3.20$1.80
$350.00$347.501:2Aug 28-$0.08$2.42
$345.00$340.001:2Sep 11-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.13%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 2$7.600.460.9%2.13%3.02%136
$365.00Oct 2$5.650.392.3%1.58%3.87%2012
$360.00Sep 25$6.850.450.9%1.92%2.81%750
$357.50Sep 18$7.450.500.2%2.09%2.28%7916
$370.00Oct 2$3.700.303.7%1.04%4.73%116
$360.00Sep 18$6.200.450.9%1.74%2.63%894.1K
$365.00Sep 25$4.500.362.3%1.26%3.55%12186
$362.50Sep 18$5.000.401.6%1.40%2.99%35
$375.00Oct 2$2.870.245.1%0.80%5.90%33135
$365.00Sep 18$4.100.342.3%1.15%3.44%673.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,022
Total Puts 11,783
Put/Call Ratio 1.31
Net Difference -2,761

Prior's Put/Call Breakdown

Total Calls 16,989
Total Puts 12,752
Put/Call Ratio 0.75
Net Difference 4,237

Prior 7-Day Put/Call Summary

Total Calls 164,638
Total Puts 119,647
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All