JPM - Options Database

JPM

JPMORGAN CHASE & CO

$338.56 +0.31%

$338.48 (-0.02%)🌙

as of 09/24 06:02 PM

(9/23 10:35) ◀

Thursday, September 24, 2026 (6:02pm)

▶ (9/25 18:02)

◀ 9/24 18:02 ▶

Option Volume

Detail

ℹ

Current (09/24) 42,360

Calls: 26,092 (62%)

Puts: 16,268 (38%)

Prior (09/21) 39,082

Calls: 20,659 (53%)

Puts: 18,423 (47%)

Current vs Prior +8.39%

Calls: +26.30% (Calls)

Puts: -11.70% (Puts)

Prior 7-Day Total 369,888

Calls: 216,138 (58%)

Puts: 153,750 (42%)

Prior 7-Day Average 52,841

Calls: 30,876 (58%)

Puts: 21,964 (42%)

Current vs Prior 7-Day Avg -19.84%

Calls: -15.50%

Puts: -25.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $22.76M

Calls: $13.41M (59%)

Puts: $9.35M (41%)

Prior (09/21) $23.21M

Calls: $16.65M (72%)

Puts: $6.56M (28%)

Current vs Prior -1.92%

Calls: -19.44%

Puts: +42.55%

Prior 7-Day Total $185.81M

Calls: $131.84M (71%)

Puts: $53.97M (29%)

Prior 7-Day Average $26.54M

Calls: $18.83M (71%)

Puts: $7.71M (29%)

Current vs Prior 7-Day Avg -14.25%

Calls: -28.79%

Puts: +21.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.62

Prior (09/21) 0.89

Current vs Prior -30.08%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -15.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 632,760

Calls: 308,571 (49%)

Puts: 324,189 (51%)

Prior (09/21) 556,825

Calls: 264,129 (47%)

Puts: 292,696 (53%)

Current vs Prior +13.64%

Prior 7-Day Total 4,731,678

Calls: 2,188,957 (46%)

Puts: 2,542,721 (54%)

Prior 7-Day Average 675,954

Calls: 312,708 (46%)

Puts: 363,245 (54%)

Current vs Prior 7-Day Avg -6.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.54% | 3.12%6.03% | 8.84%

Prior 2.42% | 3.52%5.78% | 8.36%

Current vs Prior -36.10% | -11.39%+4.19% | +5.75%

Prior 7-Day Avg 2.40% | 3.53%2.63% | 6.91%

Current vs 7-Day Avg -35.74% | -11.69%+129.30% | +27.97%

Prior 7-Day Eod 2.42% | 3.52%5.78% | 8.36%

Current vs 7-Day Eod -36.10% | -11.39%+4.19% | +5.75%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Prior 24.73% | 5.08%

Calls: 23.44% | 8.08%

Puts: 26.01% | 2.08%

Current vs Prior -54.27% | +61.61%

Prior 7-Day Avg 20.45% | 9.61%

Calls: 18.60% | 8.05%

Puts: 22.30% | 11.18%

Current vs 7-Day Avg -44.71% | -14.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	7.90	8.35	$8.13	5.5%	285	0.47	1.1K
$335.00	Oct 16	10.35	11.00	$10.68	6.1%	40	0.55	812
$290.00	Oct 16	47.45	50.50	$48.98	6.2%	--	1.00	131
$300.00	Oct 16	37.65	40.20	$38.92	6.6%	2	0.97	140
$280.00	Oct 16	56.75	60.65	$58.70	6.6%	--	1.00	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Sep 25	38.20	39.90	$39.05	4.4%	2	0.99	--
$395.00	Oct 2	55.95	58.65	$57.30	4.7%	7	0.93	--
$390.00	Oct 2	50.90	53.65	$52.28	5.3%	6	0.96	7
$385.00	Sep 25	45.60	48.25	$46.93	5.6%	28	1.00	--
$340.00	Oct 16	10.30	10.90	$10.60	5.7%	34	0.53	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.83	0.99	$0.91	17.6%	1.4K	0.16	775

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Sep 25	31.35	35.35	$33.35	12.0%	--	1.00	16
$315.00	Sep 25	21.45	25.15	$23.30	15.9%	2	1.00	2
$320.00	Sep 25	17.00	19.10	$18.05	11.6%	7	1.00	524
$322.50	Sep 25	14.45	17.75	$16.10	20.5%	6	1.00	2
$325.00	Sep 25	12.05	14.35	$13.20	17.4%	32	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Sep 25	28.00	31.15	$29.58	10.6%	1	1.00	2
$370.00	Sep 25	30.45	33.65	$32.05	10.0%	15	1.00	10
$385.00	Sep 25	45.60	48.25	$46.93	5.6%	28	1.00	--
$355.00	Sep 25	15.55	18.65	$17.10	18.1%	1	0.99	6
$352.50	Sep 25	13.15	15.55	$14.35	16.7%	100	0.99	55

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 30.7K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	1.10	1.29	$1.20	15.8%	1.7K	0.37	1.5K
$340.00	Oct 2	3.75	4.10	$3.93	8.9%	1.5K	0.45	1.0K
$350.00	Oct 2	0.83	0.99	$0.91	17.6%	1.4K	0.16	775
$345.00	Sep 25	0.16	0.23	$0.20	35.0%	1.3K	0.09	7.1K
$345.00	Oct 2	1.84	2.30	$2.07	22.2%	1.2K	0.29	841

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 25	0.24	0.39	$0.32	46.9%	2.3K	0.12	1.4K
$335.00	Sep 25	0.60	0.74	$0.67	20.9%	1.2K	0.23	2.4K
$337.50	Sep 25	1.30	1.50	$1.40	14.3%	930	0.41	1.1K
$330.00	Sep 25	0.10	0.18	$0.14	57.1%	576	0.06	1.2K
$325.00	Sep 25	0.02	0.05	$0.04	75.0%	402	0.01	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.0%, max 16.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	28.5%	24.5%	16.3%	153	147
$340.00	Sep 25	Oct 30	27.4%	26.9%	1.6%	2.0K	1.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	28.5%	24.5%	16.3%	1.3K	2.4K
$340.00	Sep 25	Oct 30	27.4%	26.9%	1.6%	388	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 1.29, avg 7.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Oct 9	$0.68	$1.82	$0.68	51%	2.68	$338.18
$370.00	$375.00	Nov 6	$0.15	$4.85	$0.15	13%	32.33	$370.15
$335.00	$337.50	Oct 16	$0.88	$1.62	$0.88	55%	1.84	$335.88
$330.00	$332.50	Oct 9	$1.35	$1.15	$1.35	70%	0.85	$331.35
$330.00	$335.00	Oct 16	$2.77	$2.23	$2.77	64%	0.81	$332.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 16	$1.09	$1.41	$1.09	77%	1.29	$353.91
$335.00	$330.00	Oct 30	$1.47	$3.53	$1.47	46%	2.40	$333.53
$350.00	$345.00	Oct 30	$2.70	$2.30	$2.70	66%	0.85	$347.30
$345.00	$340.00	Oct 23	$2.43	$2.57	$2.43	60%	1.06	$342.57
$332.50	$330.00	Oct 16	$0.57	$1.93	$0.57	40%	3.39	$331.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.34, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Sep 25	$0.64	$0.64	$1.86	94%	0.34	$383.14
$372.50	$375.00	Oct 2	$0.48	$0.48	$2.02	93%	0.24	$372.98
$340.00	$342.50	Oct 9	$1.42	$1.42	$1.08	55%	1.31	$341.42
$342.50	$345.00	Oct 9	$1.21	$1.21	$1.29	62%	0.94	$343.71
$345.00	$350.00	Oct 23	$2.06	$2.06	$2.94	61%	0.70	$347.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 6	$1.65	$1.65	$8.35	82%	0.20	$308.35
$285.00	$280.00	Oct 2	$0.54	$0.54	$4.46	96%	0.12	$284.46
$330.00	$325.00	Oct 30	$2.08	$2.08	$2.92	61%	0.71	$327.92
$335.00	$332.50	Oct 16	$1.38	$1.38	$1.12	55%	1.23	$333.62
$330.00	$325.00	Oct 23	$1.93	$1.93	$3.07	62%	0.63	$328.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.70, cheapest $2.73)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 25	Oct 2	$2.83	27.1%	22.7%
$340.00	Sep 25	Oct 2	$2.73	27.4%	23.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 25	Oct 2	$2.73	27.1%	22.7%
$340.00	Sep 25	Oct 2	$2.49	27.4%	23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 1.12% of stock, avg 5.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Sep 25	$2.40	$1.40	$3.80	$333.70	$341.30	1.12%
$340.00	Sep 25	$1.20	$2.83	$4.03	$335.97	$344.03	1.19%
$335.00	Sep 25	$3.95	$0.67	$4.62	$330.38	$339.62	1.36%
$342.50	Sep 25	$0.50	$4.85	$5.35	$337.15	$347.85	1.58%
$332.50	Sep 25	$5.98	$0.32	$6.30	$326.20	$338.80	1.86%
$345.00	Sep 25	$0.20	$7.03	$7.23	$337.77	$352.23	2.14%
$330.00	Sep 25	$8.10	$0.14	$8.24	$321.76	$338.24	2.43%
$340.00	Oct 2	$3.93	$5.32	$9.25	$330.75	$349.25	2.73%
$337.50	Oct 2	$5.23	$4.13	$9.36	$328.14	$346.86	2.76%
$347.50	Sep 25	$0.08	$9.43	$9.51	$337.99	$357.01	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.15% of stock, avg 2.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$332.50	Sep 25	$0.20	$0.32	$0.52	$331.98	$345.52
$342.50	$332.50	Sep 25	$0.50	$0.32	$0.82	$331.68	$343.32
$345.00	$335.00	Sep 25	$0.20	$0.67	$0.87	$334.13	$345.87
$345.00	$300.00	Sep 25	$0.20	$1.00	$1.20	$298.80	$346.20
$342.50	$335.00	Sep 25	$0.50	$0.67	$1.17	$333.83	$343.67
$345.00	$295.00	Sep 25	$0.20	$1.07	$1.27	$293.73	$346.27
$390.00	$332.50	Sep 25	$1.07	$0.32	$1.39	$331.11	$391.39
$395.00	$332.50	Sep 25	$1.07	$0.32	$1.39	$331.11	$396.39
$342.50	$300.00	Sep 25	$0.50	$1.00	$1.50	$298.50	$344.00
$342.50	$295.00	Sep 25	$0.50	$1.07	$1.57	$293.43	$344.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 0.26, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	372/375	Oct 2	$1.02	$3.98	89%	0.26	$283.98	$373.52
330/332	382/385	Sep 25	$0.82	$1.68	82%	0.49	$331.68	$383.32
305/310	382/385	Sep 25	$0.80	$4.20	91%	0.19	$309.20	$383.30
280/285	368/370	Oct 2	$0.80	$4.20	90%	0.19	$284.20	$368.30
320/322	372/375	Oct 2	$0.75	$1.75	82%	0.43	$321.75	$373.25
280/285	378/380	Oct 2	$0.84	$4.16	89%	0.20	$284.16	$378.34
315/318	372/375	Oct 2	$0.62	$1.88	87%	0.33	$316.88	$373.12
332/335	382/385	Sep 25	$0.99	$1.51	71%	0.66	$334.01	$383.49
322/325	372/375	Oct 2	$0.76	$1.74	79%	0.44	$324.24	$373.26
325/328	372/375	Oct 2	$0.86	$1.64	74%	0.52	$326.64	$373.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 9	$0.22	$4.78	20%	21.73
$340.00	$345.00	$350.00	Oct 23	$0.16	$4.84	15%	30.25
$335.00	$337.50	$340.00	Sep 25	$0.35	$2.15	40%	6.14
$310.00	$315.00	$320.00	Oct 9	$0.06	$4.94	10%	82.33
$345.00	$350.00	$355.00	Oct 30	$0.17	$4.83	13%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 23	$0.06	$4.94	15%	82.33
$340.00	$342.50	$345.00	Sep 25	$0.16	$2.34	28%	14.62
$310.00	$315.00	$320.00	Nov 6	$0.10	$4.90	10%	49.00
$300.00	$305.00	$310.00	Oct 16	$0.07	$4.93	6%	70.43
$300.00	$305.00	$310.00	Oct 23	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-2.15, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$325.00	1:2	Oct 30	-$7.22	$7.78
$360.00	$370.00	1:2	Nov 6	-$0.08	$9.92
$295.00	$310.00	1:2	Oct 9	-$13.81	$1.19
$337.50	$340.00	1:2	Sep 25	$0.00	$2.50
$335.00	$337.50	1:2	Sep 25	-$0.85	$1.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Oct 2	-$2.15	$17.85
$342.50	$340.00	1:2	Sep 25	-$0.81	$1.69
$367.50	$357.50	1:2	Sep 25	-$9.46	$0.54
$315.00	$310.00	1:2	Oct 9	-$0.09	$4.91
$285.00	$280.00	1:2	Oct 30	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.73%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 30	$9.25	0.47	0.4%	2.73%	3.16%	277	221
$345.00	Oct 30	$7.20	0.40	1.9%	2.13%	4.03%	3	93
$340.00	Oct 23	$8.85	0.47	0.4%	2.61%	3.04%	33	166
$345.00	Oct 23	$6.60	0.39	1.9%	1.95%	3.85%	20	65
$350.00	Oct 30	$5.25	0.33	3.4%	1.55%	4.93%	60	288
$340.00	Oct 16	$7.90	0.47	0.4%	2.33%	2.76%	285	1.1K
$355.00	Oct 30	$3.85	0.27	4.9%	1.14%	5.99%	16	66
$345.00	Oct 16	$5.70	0.38	1.9%	1.68%	3.59%	120	3.6K
$350.00	Oct 23	$4.30	0.32	3.4%	1.27%	4.65%	53	249
$342.50	Oct 16	$6.20	0.42	1.2%	1.83%	3.00%	1	408

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,092

Total Puts 16,268

Put/Call Ratio 0.62

Net Difference 9,824

Prior's Put/Call Breakdown

Total Calls 20,659

Total Puts 18,423

Put/Call Ratio 0.89

Net Difference 2,236

Prior 7-Day Put/Call Summary

Total Calls 216,138

Total Puts 153,750

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card