JPM - Options Database

JPM

JPMORGAN CHASE & CO

$340.36 +0.11%

(9/23 10:30) ◀

Wednesday, September 23, 2026 (10:35am)

▶

◀ 9/23 10:35

Option Volume

Detail

ℹ

Current (09/23 10:35am) 19,735

Calls: 16,625 (84%)

Puts: 3,110 (16%)

Prior (07/14) 42,006

Calls: 27,684 (66%)

Puts: 14,322 (34%)

Current vs Prior -53.02%

Calls: -39.95% (Calls)

Puts: -78.29% (Puts)

Prior 7-Day Total 361,750

Calls: 213,917 (59%)

Puts: 147,833 (41%)

Prior 7-Day Average 51,678

Calls: 30,559 (59%)

Puts: 21,119 (41%)

Current vs Prior 7-Day Avg -61.81%

Calls: -45.60%

Puts: -85.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/23 10:35am) $7.04M

Calls: $5.47M (78%)

Puts: $1.58M (22%)

Prior (07/14) $15.71M

Calls: $13.23M (84%)

Puts: $2.48M (16%)

Current vs Prior -55.17%

Calls: -58.69%

Puts: -36.39%

Prior 7-Day Total $210.76M

Calls: $144.30M (68%)

Puts: $66.45M (32%)

Prior 7-Day Average $30.11M

Calls: $20.61M (68%)

Puts: $9.49M (32%)

Current vs Prior 7-Day Avg -76.61%

Calls: -73.48%

Puts: -83.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 10:35am) 0.19

Prior (07/14) 0.52

Current vs Prior -63.84%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -74.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/23 10:35am) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Prior (07/14) 724,387

Calls: 344,320 (48%)

Puts: 380,067 (52%)

Current vs Prior -14.88%

Prior 7-Day Total 4,715,189

Calls: 2,184,170 (46%)

Puts: 2,531,019 (54%)

Prior 7-Day Average 673,598

Calls: 312,024 (46%)

Puts: 361,574 (54%)

Current vs Prior 7-Day Avg -8.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.11% | 3.40%5.85% | 8.71%

Prior 1.93% | 3.18%5.61% | 8.00%

Current vs Prior +9.18% | +6.82%+4.19% | +8.89%

Prior 7-Day Avg 1.89% | 3.26%2.83% | 6.98%

Current vs 7-Day Avg +11.27% | +4.28%+106.39% | +24.76%

Prior 7-Day Eod 1.93% | 3.18%5.78% | 8.36%

Current vs 7-Day Eod +9.18% | +6.82%+1.10% | +4.24%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Prior 12.00% | 8.79%

Calls: 10.09% | 8.70%

Puts: 13.92% | 8.88%

Current vs Prior -5.75% | -6.60%

Prior 7-Day Avg 18.64% | 9.05%

Calls: 17.79% | 7.47%

Puts: 19.49% | 10.63%

Current vs 7-Day Avg -39.32% | -9.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.47M) vs puts ($1.58M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (16,625 calls vs 3,110 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.5%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	40.55	41.70	$41.13	2.8%	6	0.96	134
$340.00	Oct 16	9.05	9.35	$9.20	3.3%	89	0.50	1.1K
$342.50	Sep 25	2.01	2.10	$2.05	4.4%	468	0.39	2.7K
$280.00	Oct 16	59.60	62.75	$61.18	5.1%	--	1.00	76
$340.00	Oct 9	6.40	6.75	$6.58	5.3%	27	0.49	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	58.65	61.90	$60.28	5.4%	--	0.97	60
$390.00	Oct 23	49.05	52.00	$50.53	5.8%	--	0.95	16
$390.00	Oct 2	47.85	50.80	$49.33	6.0%	7	1.00	--
$390.00	Oct 16	48.60	51.95	$50.28	6.7%	--	0.97	58
$380.00	Oct 2	38.15	40.80	$39.47	6.7%	7	0.95	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	39.65	42.85	$41.25	7.8%	2	1.00	1
$280.00	Oct 16	59.60	62.75	$61.18	5.1%	--	1.00	76
$285.00	Oct 16	54.65	57.75	$56.20	5.5%	--	1.00	17
$290.00	Oct 16	49.70	52.50	$51.10	5.5%	--	1.00	131
$320.00	Sep 25	19.30	22.05	$20.68	13.3%	--	0.99	524

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 25	15.55	18.50	$17.02	17.3%	--	1.00	33
$370.00	Sep 25	27.65	30.80	$29.23	10.8%	--	1.00	100
$390.00	Oct 2	47.85	50.80	$49.33	6.0%	7	1.00	--
$400.00	Oct 16	58.65	61.90	$60.28	5.4%	--	0.97	60
$390.00	Oct 16	48.60	51.95	$50.28	6.7%	--	0.97	58

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 16.8K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	1.09	1.40	$1.25	24.8%	3.6K	0.27	4.9K
$352.50	Sep 25	0.17	0.21	$0.19	21.1%	1.4K	0.06	1.6K
$355.00	Oct 9	1.35	1.61	$1.48	17.6%	1.1K	0.17	213
$340.00	Sep 25	3.10	3.30	$3.20	6.2%	937	0.53	1.1K
$357.50	Sep 25	0.05	0.07	$0.06	33.3%	736	0.02	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 25	0.89	1.11	$1.00	22.0%	218	0.23	2.4K
$325.00	Sep 25	0.07	0.14	$0.11	63.6%	178	0.03	1.5K
$330.00	Sep 25	0.28	0.38	$0.33	30.3%	168	0.09	1.2K
$322.50	Sep 25	0.00	0.08	$0.04	200.0%	116	0.01	389
$337.50	Sep 25	1.53	1.96	$1.75	24.6%	115	0.34	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.1%, max 19.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Sep 25	Oct 30	27.4%	24.0%	14.2%	949	1.3K
$335.00	Sep 25	Oct 30	27.9%	24.8%	12.5%	12	116
$337.50	Sep 25	Oct 16	28.1%	26.5%	6.0%	98	349
$345.00	Sep 25	Oct 30	28.1%	26.5%	5.8%	3.7K	4.9K
$347.50	Sep 25	Oct 16	28.7%	27.6%	3.9%	260	965

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 25	Oct 2	28.7%	23.9%	19.9%	4	701
$340.00	Sep 25	Oct 30	27.4%	24.0%	14.2%	88	3.0K
$335.00	Sep 25	Oct 30	27.9%	24.8%	12.5%	223	2.4K
$337.50	Sep 25	Oct 16	28.1%	26.5%	6.0%	124	1.1K
$345.00	Sep 25	Oct 30	28.1%	26.5%	5.8%	69	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.89, avg 7.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$2.64	$2.36	$2.64	65%	0.89	$332.64
$355.00	$360.00	Oct 30	$1.00	$4.00	$1.00	30%	4.00	$356.00
$335.00	$337.50	Oct 2	$1.40	$1.10	$1.40	68%	0.79	$336.40
$335.00	$340.00	Oct 23	$2.53	$2.47	$2.53	58%	0.98	$337.53
$370.00	$375.00	Oct 23	$0.28	$4.72	$0.28	10%	16.86	$370.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 2	$1.15	$1.35	$1.15	63%	1.17	$343.85
$342.50	$340.00	Oct 9	$1.02	$1.48	$1.02	57%	1.45	$341.48
$350.00	$345.00	Oct 30	$2.74	$2.26	$2.74	64%	0.82	$347.26
$352.50	$350.00	Oct 16	$1.45	$1.05	$1.45	70%	0.72	$351.05
$340.00	$335.00	Oct 23	$2.00	$3.00	$2.00	50%	1.50	$338.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.26, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 9	$0.88	$0.88	$4.12	92%	0.21	$385.88
$345.00	$350.00	Oct 30	$2.57	$2.57	$2.43	56%	1.06	$347.57
$360.00	$365.00	Oct 30	$1.46	$1.46	$3.54	75%	0.41	$361.46
$365.00	$370.00	Oct 23	$0.89	$0.89	$4.11	84%	0.22	$365.89
$385.00	$390.00	Oct 2	$0.31	$0.31	$4.69	96%	0.07	$385.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 2	$1.04	$1.04	$3.96	94%	0.26	$283.96
$340.00	$337.50	Oct 9	$1.48	$1.48	$1.02	49%	1.45	$338.52
$305.00	$300.00	Oct 23	$0.62	$0.62	$4.38	90%	0.14	$304.38
$285.00	$280.00	Oct 30	$0.35	$0.35	$4.65	95%	0.08	$284.65
$337.50	$335.00	Sep 25	$0.75	$0.75	$1.75	66%	0.43	$336.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.16, cheapest $1.90)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 25	Oct 2	$2.38	28.1%	23.4%
$340.00	Sep 25	Oct 2	$2.37	27.4%	22.9%
$342.50	Sep 25	Oct 2	$2.33	28.1%	24.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 25	Oct 2	$1.90	28.1%	23.4%
$340.00	Sep 25	Oct 2	$1.96	27.4%	22.9%
$342.50	Sep 25	Oct 2	$2.03	28.1%	24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.74% of stock, avg 5.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 25	$3.20	$2.72	$5.92	$334.08	$345.92	1.74%
$342.50	Sep 25	$2.05	$3.97	$6.02	$336.48	$348.52	1.77%
$337.50	Sep 25	$4.97	$1.75	$6.72	$330.78	$344.22	1.97%
$345.00	Sep 25	$1.25	$5.53	$6.78	$338.22	$351.78	1.99%
$335.00	Sep 25	$6.98	$1.00	$7.98	$327.02	$342.98	2.34%
$347.50	Sep 25	$0.75	$7.25	$8.00	$339.50	$355.50	2.35%
$332.50	Sep 25	$8.93	$0.59	$9.52	$322.98	$342.02	2.80%
$350.00	Sep 25	$0.38	$9.68	$10.06	$339.94	$360.06	2.96%
$340.00	Oct 2	$5.57	$4.68	$10.25	$329.75	$350.25	3.01%
$342.50	Oct 2	$4.38	$6.00	$10.38	$332.12	$352.88	3.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.15% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Sep 25	$0.19	$0.33	$0.52	$329.48	$353.02
$350.00	$330.00	Sep 25	$0.38	$0.33	$0.71	$329.29	$350.71
$352.50	$332.50	Sep 25	$0.19	$0.59	$0.78	$331.72	$353.28
$350.00	$332.50	Sep 25	$0.38	$0.59	$0.97	$331.53	$350.97
$347.50	$330.00	Sep 25	$0.75	$0.33	$1.08	$328.92	$348.58
$347.50	$332.50	Sep 25	$0.75	$0.59	$1.34	$331.16	$348.84
$352.50	$335.00	Sep 25	$0.19	$1.00	$1.19	$333.81	$353.69
$350.00	$335.00	Sep 25	$0.38	$1.00	$1.38	$333.62	$351.38
$347.50	$335.00	Sep 25	$0.75	$1.00	$1.75	$333.25	$349.25
$345.00	$330.00	Sep 25	$1.25	$0.33	$1.58	$328.42	$346.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.33, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	372/375	Oct 2	$1.24	$3.76	90%	0.33	$283.76	$373.74
280/285	362/365	Oct 2	$1.14	$3.86	89%	0.30	$283.86	$363.64
280/285	360/362	Oct 2	$1.19	$3.81	87%	0.31	$283.81	$361.19
280/285	358/360	Oct 2	$1.20	$3.80	84%	0.32	$283.80	$358.70
280/285	355/358	Oct 2	$1.35	$3.65	80%	0.37	$283.65	$356.35
280/285	360/365	Oct 30	$1.81	$3.19	71%	0.57	$283.19	$361.81
280/285	352/355	Oct 2	$1.40	$3.60	76%	0.39	$283.60	$353.90
295/300	360/365	Oct 30	$1.88	$3.12	66%	0.60	$298.12	$361.88
300/305	365/370	Oct 23	$1.51	$3.49	74%	0.43	$303.49	$366.51
290/295	360/365	Oct 30	$1.75	$3.25	69%	0.54	$293.25	$361.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 16	$0.14	$4.86	16%	34.71
$335.00	$340.00	$345.00	Oct 23	$0.16	$4.84	16%	30.25
$325.00	$330.00	$335.00	Oct 23	$0.20	$4.80	15%	24.00
$335.00	$337.50	$340.00	Sep 25	$0.24	$2.26	24%	9.42
$345.00	$347.50	$350.00	Sep 25	$0.13	$2.37	17%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 23	$0.15	$4.85	16%	32.33
$320.00	$325.00	$330.00	Oct 30	$0.14	$4.86	12%	34.71
$330.00	$335.00	$340.00	Oct 30	$0.25	$4.75	14%	19.00
$315.00	$320.00	$325.00	Oct 23	$0.16	$4.84	11%	30.25
$342.50	$345.00	$347.50	Sep 25	$0.16	$2.34	21%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-2.51, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 9	-$2.51	$17.49
$300.00	$320.00	1:2	Oct 23	-$6.28	$13.72
$310.00	$325.00	1:2	Oct 30	-$8.46	$6.54
$365.00	$370.00	1:2	Oct 23	-$0.24	$4.76
$342.50	$345.00	1:2	Sep 25	-$0.45	$2.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$362.50	1:2	Oct 2	-$4.37	$13.13
$370.00	$357.50	1:2	Sep 25	-$4.81	$7.69
$337.50	$335.00	1:2	Sep 25	-$0.25	$2.25
$320.00	$315.00	1:2	Oct 9	-$0.17	$4.83
$300.00	$290.00	1:2	Oct 23	-$0.20	$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.54%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Oct 30	$8.65	0.44	1.4%	2.54%	3.90%	31	63
$345.00	Oct 23	$7.40	0.42	1.4%	2.17%	3.54%	7	58
$350.00	Oct 30	$5.80	0.36	2.8%	1.70%	4.54%	5	158
$350.00	Oct 23	$5.50	0.35	2.8%	1.62%	4.45%	78	101
$342.50	Oct 16	$7.85	0.46	0.6%	2.31%	2.94%	384	52
$345.00	Oct 16	$6.70	0.42	1.4%	1.97%	3.33%	73	3.6K
$355.00	Oct 30	$4.20	0.30	4.3%	1.23%	5.54%	8	58
$360.00	Oct 30	$3.50	0.25	5.8%	1.03%	6.80%	19	107
$347.50	Oct 16	$5.35	0.38	2.1%	1.57%	3.67%	5	40
$350.00	Oct 16	$4.80	0.34	2.8%	1.41%	4.24%	64	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,625

Total Puts 3,110

Put/Call Ratio 0.19

Net Difference 13,515

Prior's Put/Call Breakdown

Total Calls 27,684

Total Puts 14,322

Put/Call Ratio 0.52

Net Difference 13,362

Prior 7-Day Put/Call Summary

Total Calls 213,917

Total Puts 147,833

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card