JPM - Options Database

JPM

JPMORGAN CHASE & CO

$341.09 +0.32%

(9/23 10:25) ◀

Wednesday, September 23, 2026 (10:30am)

▶ (9/23 10:35)

◀ 9/23 10:30 ▶

Option Volume

Detail

ℹ

Current (09/23 10:30am) 18,640

Calls: 15,747 (84%)

Puts: 2,893 (16%)

Prior (07/14) 42,006

Calls: 27,684 (66%)

Puts: 14,322 (34%)

Current vs Prior -55.63%

Calls: -43.12% (Calls)

Puts: -79.80% (Puts)

Prior 7-Day Total 361,750

Calls: 213,917 (59%)

Puts: 147,833 (41%)

Prior 7-Day Average 51,678

Calls: 30,559 (59%)

Puts: 21,119 (41%)

Current vs Prior 7-Day Avg -63.93%

Calls: -48.47%

Puts: -86.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/23 10:30am) $6.39M

Calls: $5.05M (79%)

Puts: $1.34M (21%)

Prior (07/14) $15.71M

Calls: $13.23M (84%)

Puts: $2.48M (16%)

Current vs Prior -59.33%

Calls: -61.82%

Puts: -46.07%

Prior 7-Day Total $210.76M

Calls: $144.30M (68%)

Puts: $66.45M (32%)

Prior 7-Day Average $30.11M

Calls: $20.61M (68%)

Puts: $9.49M (32%)

Current vs Prior 7-Day Avg -78.78%

Calls: -75.49%

Puts: -85.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 10:30am) 0.18

Prior (07/14) 0.52

Current vs Prior -64.49%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -75.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/23 10:30am) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Prior (07/14) 724,387

Calls: 344,320 (48%)

Puts: 380,067 (52%)

Current vs Prior -14.88%

Prior 7-Day Total 4,715,189

Calls: 2,184,170 (46%)

Puts: 2,531,019 (54%)

Prior 7-Day Average 673,598

Calls: 312,024 (46%)

Puts: 361,574 (54%)

Current vs Prior 7-Day Avg -8.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.21% | 3.37%6.00% | 8.92%

Prior 1.93% | 3.18%5.61% | 8.00%

Current vs Prior +14.42% | +6.04%+6.84% | +11.40%

Prior 7-Day Avg 1.89% | 3.26%2.83% | 6.98%

Current vs 7-Day Avg +16.60% | +3.52%+111.64% | +27.64%

Prior 7-Day Eod 1.93% | 3.18%5.78% | 8.36%

Current vs 7-Day Eod +14.42% | +6.04%+3.67% | +6.65%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.39% | 7.84%

Calls: 15.15% | 6.00%

Puts: 25.64% | 9.68%

Prior 12.00% | 8.79%

Calls: 10.09% | 8.70%

Puts: 13.92% | 8.88%

Current vs Prior +69.92% | -10.81%

Prior 7-Day Avg 18.64% | 9.05%

Calls: 17.79% | 7.47%

Puts: 19.49% | 10.63%

Current vs 7-Day Avg +9.40% | -13.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.05M) vs puts ($1.34M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (15,747 calls vs 2,893 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	7.15	7.45	$7.30	4.1%	67	0.42	3.6K
$300.00	Oct 16	40.55	42.65	$41.60	5.0%	6	0.97	134
$280.00	Oct 16	59.40	62.75	$61.08	5.5%	--	1.00	76
$295.00	Oct 16	44.60	47.20	$45.90	5.7%	--	1.00	58
$290.00	Oct 16	49.45	52.40	$50.93	5.8%	--	1.00	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	59.15	62.10	$60.63	4.9%	--	0.97	60
$390.00	Oct 16	49.30	52.20	$50.75	5.7%	--	0.97	58
$385.00	Oct 2	43.40	46.05	$44.72	5.9%	1	0.96	--
$340.00	Oct 30	10.45	11.10	$10.77	6.0%	4	0.49	78
$390.00	Oct 23	49.05	52.20	$50.63	6.2%	--	0.95	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	0.71	0.85	$0.78	17.9%	249	0.19	925

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 25	0.53	0.62	$0.57	15.8%	50	0.14	773
$335.00	Sep 25	0.90	1.07	$0.99	17.2%	175	0.22	2.4K
$325.00	Oct 2	0.75	0.88	$0.82	15.9%	85	0.12	600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	39.10	41.75	$40.42	6.6%	--	1.00	40
$305.00	Sep 25	34.10	37.15	$35.63	8.6%	--	1.00	16
$310.00	Sep 25	29.10	32.00	$30.55	9.5%	2	1.00	4
$320.00	Sep 25	19.10	22.05	$20.58	14.3%	--	1.00	524
$300.00	Oct 2	39.35	42.35	$40.85	7.3%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 25	28.45	31.05	$29.75	8.7%	--	1.00	100
$390.00	Oct 2	47.85	51.10	$49.48	6.6%	7	0.99	--
$357.50	Sep 25	15.65	18.55	$17.10	17.0%	--	0.98	33
$400.00	Oct 16	59.15	62.10	$60.63	4.9%	--	0.97	60
$390.00	Oct 16	49.30	52.20	$50.75	5.7%	--	0.97	58

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 16.0K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	1.25	1.49	$1.37	17.5%	3.6K	0.30	4.9K
$352.50	Sep 25	0.18	0.25	$0.22	31.8%	1.4K	0.07	1.6K
$355.00	Oct 9	1.37	1.67	$1.52	19.7%	1.1K	0.18	213
$340.00	Sep 25	3.35	3.90	$3.63	15.2%	907	0.56	1.1K
$357.50	Sep 25	0.04	0.07	$0.06	50.0%	736	0.02	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 25	0.08	0.14	$0.11	54.5%	177	0.03	1.5K
$335.00	Sep 25	0.90	1.07	$0.99	17.2%	175	0.22	2.4K
$330.00	Sep 25	0.29	0.39	$0.34	29.4%	167	0.09	1.2K
$322.50	Sep 25	0.04	0.08	$0.06	66.7%	116	0.02	389
$337.50	Sep 25	1.45	1.77	$1.61	19.9%	112	0.32	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.3%, max 19.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Sep 25	Oct 30	28.7%	24.0%	19.2%	919	1.3K
$335.00	Sep 25	Oct 30	29.3%	25.4%	15.3%	11	116
$345.00	Sep 25	Oct 30	27.7%	26.1%	6.3%	3.6K	4.9K
$337.50	Sep 25	Oct 16	28.5%	27.0%	5.8%	93	349
$347.50	Sep 25	Oct 16	27.6%	27.1%	2.1%	254	965

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Sep 25	Oct 30	28.7%	24.0%	19.2%	87	3.0K
$347.50	Sep 25	Oct 2	27.6%	23.5%	17.6%	4	701
$335.00	Sep 25	Oct 30	29.3%	25.4%	15.3%	180	2.4K
$345.00	Sep 25	Oct 30	27.7%	26.1%	6.3%	69	2.1K
$337.50	Sep 25	Oct 16	28.5%	27.0%	5.8%	121	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.52, avg 7.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 23	$2.82	$2.18	$2.82	67%	0.77	$332.82
$335.00	$337.50	Oct 9	$1.15	$1.35	$1.15	64%	1.17	$336.15
$330.00	$335.00	Oct 30	$2.78	$2.22	$2.78	66%	0.80	$332.78
$335.00	$337.50	Sep 25	$1.55	$0.95	$1.55	79%	0.61	$336.55
$330.00	$335.00	Oct 16	$2.95	$2.05	$2.95	68%	0.69	$332.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 2	$1.65	$0.85	$1.65	93%	0.52	$358.35
$345.00	$342.50	Oct 16	$0.92	$1.58	$0.92	58%	1.72	$344.08
$340.00	$335.00	Oct 30	$1.87	$3.13	$1.87	49%	1.67	$338.13
$330.00	$325.00	Oct 30	$1.18	$3.82	$1.18	35%	3.24	$328.82
$350.00	$345.00	Oct 30	$2.67	$2.33	$2.67	63%	0.87	$347.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.26, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 9	$0.88	$0.88	$4.12	92%	0.21	$385.88
$360.00	$365.00	Oct 30	$1.45	$1.45	$3.55	76%	0.41	$361.45
$345.00	$347.50	Oct 16	$1.42	$1.42	$1.08	58%	1.31	$346.42
$345.00	$350.00	Oct 30	$2.30	$2.30	$2.70	56%	0.85	$347.30
$365.00	$370.00	Oct 23	$0.91	$0.91	$4.09	83%	0.22	$365.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 2	$1.04	$1.04	$3.96	94%	0.26	$283.96
$335.00	$330.00	Oct 30	$2.27	$2.27	$2.73	58%	0.83	$332.73
$305.00	$300.00	Oct 23	$0.63	$0.63	$4.37	90%	0.14	$304.37
$285.00	$280.00	Oct 30	$0.36	$0.36	$4.64	95%	0.08	$284.64
$300.00	$295.00	Oct 30	$0.45	$0.45	$4.55	91%	0.10	$299.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.00, cheapest $1.87)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 25	Oct 2	$2.20	28.7%	23.0%
$337.50	Sep 25	Oct 2	$2.00	28.5%	23.5%
$342.50	Sep 25	Oct 2	$2.26	27.6%	24.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 25	Oct 2	$1.87	28.7%	23.0%
$337.50	Sep 25	Oct 2	$1.89	28.5%	23.5%
$342.50	Sep 25	Oct 2	$1.78	27.6%	24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 1.80% of stock, avg 5.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Sep 25	$2.24	$3.90	$6.14	$336.36	$348.64	1.80%
$340.00	Sep 25	$3.63	$2.60	$6.23	$333.77	$346.23	1.83%
$337.50	Sep 25	$5.08	$1.61	$6.69	$330.81	$344.19	1.96%
$345.00	Sep 25	$1.37	$5.78	$7.15	$337.85	$352.15	2.10%
$335.00	Sep 25	$6.63	$0.99	$7.62	$327.38	$342.62	2.23%
$347.50	Sep 25	$0.78	$7.43	$8.21	$339.29	$355.71	2.41%
$332.50	Sep 25	$8.85	$0.57	$9.42	$323.08	$341.92	2.76%
$350.00	Sep 25	$0.41	$9.68	$10.09	$339.91	$360.09	2.96%
$342.50	Oct 2	$4.50	$5.68	$10.18	$332.32	$352.68	2.98%
$340.00	Oct 2	$5.83	$4.47	$10.30	$329.70	$350.30	3.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.16% of stock, avg 2.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Sep 25	$0.22	$0.34	$0.56	$329.44	$353.06
$350.00	$330.00	Sep 25	$0.41	$0.34	$0.75	$329.25	$350.75
$352.50	$332.50	Sep 25	$0.22	$0.57	$0.79	$331.71	$353.29
$350.00	$332.50	Sep 25	$0.41	$0.57	$0.98	$331.52	$350.98
$347.50	$330.00	Sep 25	$0.78	$0.34	$1.12	$328.88	$348.62
$352.50	$335.00	Sep 25	$0.22	$0.99	$1.21	$333.79	$353.71
$347.50	$332.50	Sep 25	$0.78	$0.57	$1.35	$331.15	$348.85
$350.00	$335.00	Sep 25	$0.41	$0.99	$1.40	$333.60	$351.40
$347.50	$335.00	Sep 25	$0.78	$0.99	$1.77	$333.23	$349.27
$345.00	$330.00	Sep 25	$1.37	$0.34	$1.71	$328.29	$346.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 0.33, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	372/375	Oct 2	$1.24	$3.76	90%	0.33	$283.76	$373.74
280/285	378/380	Oct 2	$1.22	$3.78	89%	0.32	$283.78	$378.72
280/285	360/362	Oct 2	$1.21	$3.79	87%	0.32	$283.79	$361.21
295/300	385/390	Oct 9	$0.99	$4.01	89%	0.25	$299.01	$385.99
280/285	358/360	Oct 2	$1.19	$3.81	85%	0.31	$283.81	$358.69
300/305	385/390	Oct 9	$1.01	$3.99	88%	0.25	$303.99	$386.01
310/315	385/390	Oct 9	$1.18	$3.82	84%	0.31	$313.82	$386.18
280/285	360/365	Oct 30	$1.81	$3.19	71%	0.57	$283.19	$361.81
280/285	355/358	Oct 2	$1.30	$3.70	81%	0.35	$283.70	$356.30
315/320	385/390	Oct 9	$1.33	$3.67	79%	0.36	$318.67	$386.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 23	$0.12	$4.88	16%	40.67
$337.50	$340.00	$342.50	Sep 25	$0.06	$2.44	26%	40.67
$320.00	$325.00	$330.00	Oct 23	$0.07	$4.93	13%	70.43
$335.00	$340.00	$345.00	Oct 30	$0.15	$4.85	14%	32.33
$335.00	$337.50	$340.00	Sep 25	$0.10	$2.40	23%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 9	$0.23	$4.77	21%	20.74
$350.00	$355.00	$360.00	Oct 23	$0.13	$4.87	14%	37.46
$330.00	$335.00	$340.00	Oct 23	$0.30	$4.70	16%	15.67
$347.50	$350.00	$352.50	Sep 25	$0.05	$2.45	13%	49.00
$335.00	$337.50	$340.00	Oct 2	$0.09	$2.41	15%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-2.72, 161 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 9	-$2.72	$17.28
$300.00	$320.00	1:2	Oct 23	-$5.71	$14.29
$310.00	$325.00	1:2	Oct 30	-$8.45	$6.55
$340.00	$342.50	1:2	Sep 25	-$0.85	$1.65
$345.00	$347.50	1:2	Sep 25	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$362.50	1:2	Oct 2	-$4.83	$12.67
$370.00	$357.50	1:2	Sep 25	-$4.45	$8.05
$340.00	$337.50	1:2	Sep 25	-$0.62	$1.88
$300.00	$290.00	1:2	Oct 23	-$0.19	$9.81
$337.50	$335.00	1:2	Sep 25	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.30%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Oct 30	$7.85	0.44	1.1%	2.30%	3.45%	25	63
$345.00	Oct 23	$7.65	0.43	1.1%	2.24%	3.39%	7	58
$350.00	Oct 30	$5.75	0.36	2.6%	1.69%	4.30%	5	158
$350.00	Oct 23	$5.70	0.36	2.6%	1.67%	4.28%	76	101
$345.00	Oct 16	$7.15	0.42	1.1%	2.10%	3.24%	67	3.6K
$342.50	Oct 16	$7.95	0.47	0.4%	2.33%	2.74%	47	52
$355.00	Oct 30	$4.20	0.30	4.1%	1.23%	5.31%	8	58
$355.00	Oct 23	$4.20	0.29	4.1%	1.23%	5.31%	1	23
$350.00	Oct 16	$4.90	0.34	2.6%	1.44%	4.05%	63	2.9K
$360.00	Oct 30	$3.40	0.24	5.5%	1.00%	6.54%	18	107

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,747

Total Puts 2,893

Put/Call Ratio 0.18

Net Difference 12,854

Prior's Put/Call Breakdown

Total Calls 27,684

Total Puts 14,322

Put/Call Ratio 0.52

Net Difference 13,362

Prior 7-Day Put/Call Summary

Total Calls 213,917

Total Puts 147,833

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card