JPM - Options Database

JPM

JPMORGAN CHASE & CO

$340.60 +0.18%

(9/23 10:20) ◀

Wednesday, September 23, 2026 (10:25am)

▶ (9/23 10:30)

◀ 9/23 10:25 ▶

Option Volume

Detail

ℹ

Current (09/23 10:25am) 17,527

Calls: 14,862 (85%)

Puts: 2,665 (15%)

Prior (07/14) 42,006

Calls: 27,684 (66%)

Puts: 14,322 (34%)

Current vs Prior -58.28%

Calls: -46.32% (Calls)

Puts: -81.39% (Puts)

Prior 7-Day Total 361,750

Calls: 213,917 (59%)

Puts: 147,833 (41%)

Prior 7-Day Average 51,678

Calls: 30,559 (59%)

Puts: 21,119 (41%)

Current vs Prior 7-Day Avg -66.08%

Calls: -51.37%

Puts: -87.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/23 10:25am) $5.87M

Calls: $4.65M (79%)

Puts: $1.22M (21%)

Prior (07/14) $15.71M

Calls: $13.23M (84%)

Puts: $2.48M (16%)

Current vs Prior -62.63%

Calls: -64.83%

Puts: -50.92%

Prior 7-Day Total $210.76M

Calls: $144.30M (68%)

Puts: $66.45M (32%)

Prior 7-Day Average $30.11M

Calls: $20.61M (68%)

Puts: $9.49M (32%)

Current vs Prior 7-Day Avg -80.51%

Calls: -77.43%

Puts: -87.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 10:25am) 0.18

Prior (07/14) 0.52

Current vs Prior -65.34%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -75.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/23 10:25am) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Prior (07/14) 724,387

Calls: 344,320 (48%)

Puts: 380,067 (52%)

Current vs Prior -14.88%

Prior 7-Day Total 4,715,189

Calls: 2,184,170 (46%)

Puts: 2,531,019 (54%)

Prior 7-Day Average 673,598

Calls: 312,024 (46%)

Puts: 361,574 (54%)

Current vs Prior 7-Day Avg -8.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.18% | 3.40%5.97% | 8.90%

Prior 1.93% | 3.18%5.61% | 8.00%

Current vs Prior +13.06% | +6.74%+6.36% | +11.16%

Prior 7-Day Avg 1.89% | 3.26%2.83% | 6.98%

Current vs 7-Day Avg +15.22% | +4.21%+110.70% | +27.36%

Prior 7-Day Eod 1.93% | 3.18%5.78% | 8.36%

Current vs 7-Day Eod +13.06% | +6.74%+3.21% | +6.42%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.48% | 9.07%

Calls: 11.59% | 8.70%

Puts: 21.36% | 9.45%

Prior 12.00% | 8.79%

Calls: 10.09% | 8.70%

Puts: 13.92% | 8.88%

Current vs Prior +37.33% | +3.19%

Prior 7-Day Avg 18.64% | 9.05%

Calls: 17.79% | 7.47%

Puts: 19.49% | 10.63%

Current vs 7-Day Avg -11.58% | +0.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.65M) vs puts ($1.22M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (14,862 calls vs 2,665 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.4%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	31.50	32.65	$32.08	3.6%	2	0.91	699
$340.00	Oct 9	6.55	6.80	$6.68	3.7%	24	0.50	157
$345.00	Oct 16	6.85	7.15	$7.00	4.3%	27	0.42	3.6K
$280.00	Oct 16	59.30	62.15	$60.72	4.7%	--	1.00	76
$340.00	Oct 16	9.20	9.65	$9.43	4.8%	79	0.50	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	59.15	62.20	$60.68	5.0%	--	0.97	60
$390.00	Oct 2	48.60	51.15	$49.88	5.1%	7	1.00	--
$335.00	Oct 30	8.45	8.90	$8.68	5.2%	5	0.42	40
$385.00	Oct 2	43.55	46.15	$44.85	5.8%	1	0.94	--
$390.00	Oct 16	49.30	52.30	$50.80	5.9%	--	0.97	58

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.45, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 25	0.18	0.21	$0.20	15.0%	1.4K	0.07	1.6K
$357.50	Sep 25	0.06	0.07	$0.07	14.3%	714	0.02	1.2K
$350.00	Sep 25	0.37	0.45	$0.41	19.5%	683	0.11	2.4K
$347.50	Sep 25	0.70	0.80	$0.75	13.3%	241	0.19	925
$365.00	Oct 9	0.41	0.48	$0.44	15.9%	13	0.07	651

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Sep 25	0.16	0.19	$0.18	16.7%	21	0.05	590
$332.50	Sep 25	0.55	0.64	$0.60	15.0%	44	0.14	773
$295.00	Oct 30	0.88	1.05	$0.97	17.5%	9	0.07	32

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	39.35	42.10	$40.73	6.8%	2	1.00	1
$280.00	Oct 16	59.30	62.15	$60.72	4.7%	--	1.00	76
$285.00	Oct 16	54.35	57.75	$56.05	6.1%	--	1.00	17
$290.00	Oct 16	49.40	52.40	$50.90	5.9%	--	1.00	131
$295.00	Oct 16	44.45	47.10	$45.78	5.8%	--	1.00	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 25	16.20	18.55	$17.38	13.5%	--	1.00	33
$370.00	Sep 25	28.45	31.15	$29.80	9.1%	--	1.00	100
$390.00	Oct 2	48.60	51.15	$49.88	5.1%	7	1.00	--
$390.00	Oct 16	49.30	52.30	$50.80	5.9%	--	0.97	58
$400.00	Oct 16	59.15	62.20	$60.68	5.0%	--	0.97	60

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 15.0K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	1.23	1.38	$1.31	11.5%	3.5K	0.29	4.9K
$352.50	Sep 25	0.18	0.21	$0.20	15.0%	1.4K	0.07	1.6K
$355.00	Oct 9	1.36	1.65	$1.51	19.2%	1.1K	0.18	213
$340.00	Sep 25	3.25	3.65	$3.45	11.6%	902	0.55	1.1K
$357.50	Sep 25	0.06	0.07	$0.07	14.3%	714	0.02	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 25	0.08	0.16	$0.12	66.7%	176	0.03	1.5K
$335.00	Sep 25	0.92	1.11	$1.02	18.6%	165	0.22	2.4K
$330.00	Sep 25	0.30	0.39	$0.35	25.7%	162	0.09	1.2K
$322.50	Sep 25	0.05	0.08	$0.07	42.9%	116	0.02	389
$325.00	Oct 2	0.76	0.93	$0.85	20.0%	85	0.12	600

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.1%, max 17.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	29.2%	24.8%	17.8%	11	116
$340.00	Sep 25	Oct 30	27.5%	24.1%	14.4%	914	1.3K
$345.00	Sep 25	Oct 30	27.7%	25.7%	8.0%	3.6K	4.9K
$337.50	Sep 25	Oct 16	28.1%	27.0%	4.3%	93	349
$347.50	Sep 25	Oct 16	27.8%	27.1%	2.4%	246	965

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	29.2%	24.8%	17.8%	170	2.4K
$347.50	Sep 25	Oct 2	27.8%	23.7%	17.3%	4	701
$340.00	Sep 25	Oct 30	27.5%	24.1%	14.4%	87	3.0K
$345.00	Sep 25	Oct 30	27.7%	25.7%	8.0%	69	2.1K
$337.50	Sep 25	Oct 16	28.1%	27.0%	4.3%	84	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.63, avg 7.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$2.73	$2.27	$2.73	66%	0.83	$332.73
$335.00	$337.50	Sep 25	$1.50	$1.00	$1.50	78%	0.67	$336.50
$330.00	$335.00	Oct 16	$2.90	$2.10	$2.90	68%	0.72	$332.90
$335.00	$337.50	Oct 9	$1.25	$1.25	$1.25	63%	1.00	$336.25
$325.00	$330.00	Oct 30	$3.30	$1.70	$3.30	72%	0.52	$328.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Sep 25	$1.53	$0.97	$1.53	81%	0.63	$345.97
$355.00	$350.00	Oct 30	$3.00	$2.00	$3.00	70%	0.67	$352.00
$345.00	$342.50	Oct 16	$1.08	$1.42	$1.08	58%	1.31	$343.92
$320.00	$315.00	Oct 23	$0.69	$4.31	$0.69	21%	6.25	$319.31
$310.00	$305.00	Oct 30	$0.45	$4.55	$0.45	15%	10.11	$309.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.26, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 9	$0.88	$0.88	$4.12	92%	0.21	$385.88
$360.00	$365.00	Oct 30	$1.37	$1.37	$3.63	76%	0.38	$361.37
$365.00	$370.00	Oct 23	$0.89	$0.89	$4.11	84%	0.22	$365.89
$385.00	$390.00	Oct 2	$0.31	$0.31	$4.69	96%	0.07	$385.31
$390.00	$395.00	Sep 25	$0.26	$0.26	$4.74	97%	0.05	$390.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 2	$1.04	$1.04	$3.96	94%	0.26	$283.96
$305.00	$300.00	Oct 23	$0.65	$0.65	$4.35	90%	0.15	$304.35
$285.00	$280.00	Oct 30	$0.36	$0.36	$4.64	95%	0.08	$284.64
$300.00	$295.00	Oct 30	$0.48	$0.48	$4.52	91%	0.11	$299.52
$335.00	$332.50	Oct 16	$1.10	$1.10	$1.40	59%	0.79	$333.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.06, cheapest $1.92)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 25	Oct 2	$1.97	28.1%	23.4%
$340.00	Sep 25	Oct 2	$2.30	27.5%	23.1%
$342.50	Sep 25	Oct 2	$2.38	28.1%	24.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 25	Oct 2	$1.92	28.1%	23.4%
$340.00	Sep 25	Oct 2	$1.97	27.5%	23.1%
$342.50	Sep 25	Oct 2	$1.84	28.1%	24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.79% of stock, avg 5.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 25	$3.45	$2.63	$6.08	$333.92	$346.08	1.79%
$342.50	Sep 25	$2.17	$3.98	$6.15	$336.35	$348.65	1.81%
$337.50	Sep 25	$5.03	$1.63	$6.66	$330.84	$344.16	1.96%
$345.00	Sep 25	$1.31	$5.90	$7.21	$337.79	$352.21	2.12%
$335.00	Sep 25	$6.53	$1.02	$7.55	$327.45	$342.55	2.22%
$347.50	Sep 25	$0.75	$7.43	$8.18	$339.32	$355.68	2.40%
$332.50	Sep 25	$8.80	$0.60	$9.40	$323.10	$341.90	2.76%
$340.00	Oct 2	$5.75	$4.60	$10.35	$329.65	$350.35	3.04%
$342.50	Oct 2	$4.55	$5.82	$10.37	$332.13	$352.87	3.04%
$350.00	Sep 25	$0.41	$10.00	$10.41	$339.59	$360.41	3.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.16% of stock, avg 2.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Sep 25	$0.20	$0.35	$0.55	$329.45	$353.05
$350.00	$330.00	Sep 25	$0.41	$0.35	$0.76	$329.24	$350.76
$352.50	$332.50	Sep 25	$0.20	$0.60	$0.80	$331.70	$353.30
$350.00	$332.50	Sep 25	$0.41	$0.60	$1.01	$331.49	$351.01
$347.50	$330.00	Sep 25	$0.75	$0.35	$1.10	$328.90	$348.60
$347.50	$332.50	Sep 25	$0.75	$0.60	$1.35	$331.15	$348.85
$352.50	$335.00	Sep 25	$0.20	$1.02	$1.22	$333.78	$353.72
$350.00	$335.00	Sep 25	$0.41	$1.02	$1.43	$333.57	$351.43
$347.50	$335.00	Sep 25	$0.75	$1.02	$1.77	$333.23	$349.27
$345.00	$330.00	Sep 25	$1.31	$0.35	$1.66	$328.34	$346.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.33, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	372/375	Oct 2	$1.24	$3.76	90%	0.33	$283.76	$373.74
280/285	378/380	Oct 2	$1.22	$3.78	89%	0.32	$283.78	$378.72
280/285	360/362	Oct 2	$1.20	$3.80	87%	0.32	$283.80	$361.20
295/300	385/390	Oct 9	$0.99	$4.01	89%	0.25	$299.01	$385.99
280/285	358/360	Oct 2	$1.20	$3.80	85%	0.32	$283.80	$358.70
300/305	385/390	Oct 9	$1.01	$3.99	88%	0.25	$303.99	$386.01
310/315	385/390	Oct 9	$1.20	$3.80	84%	0.32	$313.80	$386.20
280/285	355/358	Oct 2	$1.29	$3.71	81%	0.35	$283.71	$356.29
280/285	360/365	Oct 30	$1.73	$3.27	71%	0.53	$283.27	$361.73
315/320	385/390	Oct 9	$1.33	$3.67	79%	0.36	$318.67	$386.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 23	$0.20	$4.80	15%	24.00
$325.00	$330.00	$335.00	Oct 23	$0.22	$4.78	15%	21.73
$337.50	$340.00	$342.50	Oct 2	$0.05	$2.45	15%	49.00
$320.00	$325.00	$330.00	Oct 16	$0.23	$4.77	14%	20.74
$347.50	$350.00	$352.50	Oct 2	$0.08	$2.42	13%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 30	$0.08	$4.92	14%	61.50
$345.00	$350.00	$355.00	Oct 9	$0.34	$4.66	20%	13.71
$320.00	$325.00	$330.00	Oct 23	$0.18	$4.82	12%	26.78
$305.00	$310.00	$315.00	Oct 23	$0.07	$4.93	7%	70.43
$310.00	$315.00	$320.00	Oct 30	$0.14	$4.86	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-2.67, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 9	-$2.67	$17.33
$300.00	$320.00	1:2	Oct 23	-$4.76	$15.24
$310.00	$325.00	1:2	Oct 30	-$7.86	$7.14
$342.50	$345.00	1:2	Sep 25	-$0.45	$2.05
$345.00	$347.50	1:2	Sep 25	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$362.50	1:2	Oct 2	-$4.89	$12.61
$370.00	$357.50	1:2	Sep 25	-$4.96	$7.54
$340.00	$337.50	1:2	Sep 25	-$0.63	$1.87
$300.00	$290.00	1:2	Oct 23	-$0.20	$9.80
$335.00	$332.50	1:2	Sep 25	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.30%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Oct 30	$7.85	0.43	1.3%	2.30%	3.60%	25	63
$345.00	Oct 23	$7.50	0.43	1.3%	2.20%	3.49%	7	58
$350.00	Oct 30	$5.75	0.36	2.8%	1.69%	4.45%	5	158
$350.00	Oct 23	$5.70	0.35	2.8%	1.67%	4.43%	76	101
$342.50	Oct 16	$7.80	0.46	0.6%	2.29%	2.85%	37	52
$345.00	Oct 16	$6.85	0.42	1.3%	2.01%	3.30%	27	3.6K
$355.00	Oct 30	$4.20	0.29	4.2%	1.23%	5.46%	8	58
$350.00	Oct 16	$4.90	0.34	2.8%	1.44%	4.20%	61	2.9K
$360.00	Oct 30	$3.40	0.24	5.7%	1.00%	6.69%	17	107
$355.00	Oct 23	$3.90	0.28	4.2%	1.15%	5.37%	1	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,862

Total Puts 2,665

Put/Call Ratio 0.18

Net Difference 12,197

Prior's Put/Call Breakdown

Total Calls 27,684

Total Puts 14,322

Put/Call Ratio 0.52

Net Difference 13,362

Prior 7-Day Put/Call Summary

Total Calls 213,917

Total Puts 147,833

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card