JPM - Options Database

JPM

JPMORGAN CHASE & CO

$340.87 +0.25%

(9/23 10:15) ◀

Wednesday, September 23, 2026 (10:20am)

▶ (9/23 10:25)

◀ 9/23 10:20 ▶

Option Volume

Detail

ℹ

Current (09/23 10:20am) 16,102

Calls: 13,646 (85%)

Puts: 2,456 (15%)

Prior (07/14) 42,006

Calls: 27,684 (66%)

Puts: 14,322 (34%)

Current vs Prior -61.67%

Calls: -50.71% (Calls)

Puts: -82.85% (Puts)

Prior 7-Day Total 361,750

Calls: 213,917 (59%)

Puts: 147,833 (41%)

Prior 7-Day Average 51,678

Calls: 30,559 (59%)

Puts: 21,119 (41%)

Current vs Prior 7-Day Avg -68.84%

Calls: -55.35%

Puts: -88.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/23 10:20am) $5.51M

Calls: $4.38M (79%)

Puts: $1.13M (21%)

Prior (07/14) $15.71M

Calls: $13.23M (84%)

Puts: $2.48M (16%)

Current vs Prior -64.92%

Calls: -66.89%

Puts: -54.36%

Prior 7-Day Total $210.76M

Calls: $144.30M (68%)

Puts: $66.45M (32%)

Prior 7-Day Average $30.11M

Calls: $20.61M (68%)

Puts: $9.49M (32%)

Current vs Prior 7-Day Avg -81.70%

Calls: -78.75%

Puts: -88.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 10:20am) 0.18

Prior (07/14) 0.52

Current vs Prior -65.21%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -75.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/23 10:20am) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Prior (07/14) 724,387

Calls: 344,320 (48%)

Puts: 380,067 (52%)

Current vs Prior -14.88%

Prior 7-Day Total 4,715,189

Calls: 2,184,170 (46%)

Puts: 2,531,019 (54%)

Prior 7-Day Average 673,598

Calls: 312,024 (46%)

Puts: 361,574 (54%)

Current vs Prior 7-Day Avg -8.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.23% | 3.44%5.96% | 8.88%

Prior 1.93% | 3.18%5.61% | 8.00%

Current vs Prior +15.56% | +8.13%+6.28% | +11.00%

Prior 7-Day Avg 1.89% | 3.26%2.83% | 6.98%

Current vs 7-Day Avg +17.76% | +5.56%+110.53% | +27.18%

Prior 7-Day Eod 1.93% | 3.18%5.78% | 8.36%

Current vs 7-Day Eod +15.56% | +8.13%+3.13% | +6.26%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.48% | 10.62%

Calls: 8.57% | 8.70%

Puts: 24.39% | 12.54%

Prior 12.00% | 8.79%

Calls: 10.09% | 8.70%

Puts: 13.92% | 8.88%

Current vs Prior +37.33% | +20.82%

Prior 7-Day Avg 18.64% | 9.05%

Calls: 17.79% | 7.47%

Puts: 19.49% | 10.63%

Current vs 7-Day Avg -11.58% | +17.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.38M) vs puts ($1.13M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (13,646 calls vs 2,456 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.6%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	59.10	62.15	$60.63	5.0%	--	1.00	76
$345.00	Sep 25	1.35	1.42	$1.39	5.0%	3.5K	0.29	4.9K
$285.00	Oct 16	54.15	57.10	$55.63	5.3%	--	1.00	17
$342.50	Oct 9	5.35	5.65	$5.50	5.5%	2	0.44	32
$300.00	Oct 16	39.45	41.80	$40.63	5.8%	1	0.98	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	19.10	19.80	$19.45	3.6%	8	0.93	77
$335.00	Oct 30	8.45	8.90	$8.68	5.2%	4	0.42	40
$390.00	Oct 2	48.70	51.35	$50.03	5.3%	7	0.99	--
$400.00	Oct 16	59.15	62.40	$60.78	5.3%	--	0.97	60
$340.00	Sep 25	2.47	2.62	$2.55	5.9%	58	0.45	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	0.68	0.82	$0.75	18.7%	236	0.19	925

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 9	0.66	0.79	$0.73	17.8%	1	0.08	632

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Sep 25	33.80	37.15	$35.47	9.4%	--	1.00	16
$310.00	Sep 25	28.80	31.50	$30.15	9.0%	2	1.00	4
$320.00	Sep 25	18.85	22.05	$20.45	15.6%	--	1.00	524
$300.00	Oct 2	39.10	42.35	$40.73	8.0%	--	1.00	12
$305.00	Oct 2	34.15	37.30	$35.72	8.8%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 25	28.45	31.35	$29.90	9.7%	--	1.00	100
$390.00	Oct 2	48.70	51.35	$50.03	5.3%	7	0.99	--
$357.50	Sep 25	15.80	18.55	$17.18	16.0%	--	0.98	33
$400.00	Oct 16	59.15	62.40	$60.78	5.3%	--	0.97	60
$390.00	Oct 16	49.30	52.45	$50.88	6.2%	--	0.97	58

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 13.7K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	1.35	1.42	$1.39	5.0%	3.5K	0.29	4.9K
$355.00	Oct 9	1.20	1.64	$1.42	31.0%	980	0.17	213
$352.50	Sep 25	0.17	0.24	$0.21	33.3%	940	0.06	1.6K
$340.00	Sep 25	3.35	3.65	$3.50	8.6%	879	0.55	1.1K
$357.50	Sep 25	0.04	0.07	$0.06	50.0%	680	0.02	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 25	0.08	0.16	$0.12	66.7%	176	0.03	1.5K
$335.00	Sep 25	0.94	1.15	$1.05	20.0%	161	0.23	2.4K
$330.00	Sep 25	0.31	0.39	$0.35	22.9%	158	0.09	1.2K
$322.50	Sep 25	0.05	0.08	$0.07	42.9%	116	0.02	389
$325.00	Oct 2	0.78	0.98	$0.88	22.7%	84	0.12	600

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.0%, max 20.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	29.6%	24.6%	20.2%	11	116
$340.00	Sep 25	Oct 30	28.2%	24.1%	16.8%	891	1.3K
$345.00	Sep 25	Oct 30	28.3%	25.8%	9.8%	3.5K	4.9K
$337.50	Sep 25	Oct 16	28.7%	26.4%	8.3%	77	349
$342.50	Sep 25	Oct 16	28.9%	28.5%	1.4%	396	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	29.6%	24.6%	20.2%	165	2.4K
$347.50	Sep 25	Oct 2	27.6%	23.5%	17.5%	3	701
$340.00	Sep 25	Oct 30	28.2%	24.1%	16.8%	62	3.0K
$345.00	Sep 25	Oct 30	28.3%	25.8%	9.8%	69	2.1K
$337.50	Sep 25	Oct 16	28.7%	26.4%	8.3%	83	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.54, avg 7.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 2	$1.58	$0.92	$1.58	84%	0.58	$329.08
$330.00	$335.00	Oct 30	$2.63	$2.37	$2.63	65%	0.90	$332.63
$335.00	$337.50	Sep 25	$1.36	$1.14	$1.36	78%	0.84	$336.36
$335.00	$337.50	Oct 9	$1.15	$1.35	$1.15	63%	1.17	$336.15
$335.00	$340.00	Oct 23	$2.38	$2.62	$2.38	59%	1.10	$337.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 2	$1.62	$0.88	$1.62	93%	0.54	$358.38
$355.00	$350.00	Oct 30	$2.90	$2.10	$2.90	70%	0.72	$352.10
$350.00	$345.00	Oct 16	$2.95	$2.05	$2.95	66%	0.69	$347.05
$310.00	$305.00	Oct 30	$0.45	$4.55	$0.45	15%	10.11	$309.55
$320.00	$315.00	Oct 23	$0.75	$4.25	$0.75	22%	5.67	$319.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.26, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 9	$0.88	$0.88	$4.12	92%	0.21	$385.88
$360.00	$365.00	Oct 30	$1.39	$1.39	$3.61	76%	0.39	$361.39
$385.00	$390.00	Oct 2	$0.31	$0.31	$4.69	96%	0.07	$385.31
$360.00	$365.00	Oct 23	$1.12	$1.12	$3.88	78%	0.29	$361.12
$355.00	$357.50	Oct 16	$0.82	$0.82	$1.68	74%	0.49	$355.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 2	$1.04	$1.04	$3.96	94%	0.26	$283.96
$305.00	$300.00	Oct 23	$0.62	$0.62	$4.38	90%	0.14	$304.38
$285.00	$280.00	Oct 30	$0.36	$0.36	$4.64	95%	0.08	$284.64
$335.00	$330.00	Oct 23	$2.02	$2.02	$2.98	58%	0.68	$332.98
$325.00	$320.00	Oct 30	$1.40	$1.40	$3.60	71%	0.39	$323.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.04, cheapest $1.88)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 25	Oct 2	$1.88	28.7%	23.5%
$340.00	Sep 25	Oct 2	$2.25	28.2%	23.4%
$342.50	Sep 25	Oct 2	$2.11	28.9%	24.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 25	Oct 2	$1.96	28.7%	23.5%
$340.00	Sep 25	Oct 2	$2.15	28.2%	23.4%
$342.50	Sep 25	Oct 2	$1.88	28.9%	24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.77% of stock, avg 5.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 25	$3.50	$2.55	$6.05	$333.95	$346.05	1.77%
$342.50	Sep 25	$2.32	$4.10	$6.42	$336.08	$348.92	1.88%
$337.50	Sep 25	$4.97	$1.67	$6.64	$330.86	$344.14	1.95%
$335.00	Sep 25	$6.33	$1.05	$7.38	$327.62	$342.38	2.17%
$345.00	Sep 25	$1.39	$6.00	$7.39	$337.61	$352.39	2.17%
$332.50	Sep 25	$8.28	$0.63	$8.91	$323.59	$341.41	2.61%
$347.50	Sep 25	$0.75	$8.18	$8.93	$338.57	$356.43	2.62%
$350.00	Sep 25	$0.38	$10.00	$10.38	$339.62	$360.38	3.05%
$342.50	Oct 2	$4.43	$5.98	$10.41	$332.09	$352.91	3.05%
$337.50	Oct 2	$6.85	$3.63	$10.48	$327.02	$347.98	3.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.16% of stock, avg 2.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Sep 25	$0.21	$0.35	$0.56	$329.44	$353.06
$350.00	$330.00	Sep 25	$0.38	$0.35	$0.73	$329.27	$350.73
$352.50	$332.50	Sep 25	$0.21	$0.63	$0.84	$331.66	$353.34
$350.00	$332.50	Sep 25	$0.38	$0.63	$1.01	$331.49	$351.01
$347.50	$330.00	Sep 25	$0.75	$0.35	$1.10	$328.90	$348.60
$347.50	$332.50	Sep 25	$0.75	$0.63	$1.38	$331.12	$348.88
$352.50	$335.00	Sep 25	$0.21	$1.05	$1.26	$333.74	$353.76
$350.00	$335.00	Sep 25	$0.38	$1.05	$1.43	$333.57	$351.43
$347.50	$335.00	Sep 25	$0.75	$1.05	$1.80	$333.20	$349.30
$345.00	$330.00	Sep 25	$1.39	$0.35	$1.74	$328.26	$346.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 0.33, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	372/375	Oct 2	$1.24	$3.76	90%	0.33	$283.76	$373.74
280/285	378/380	Oct 2	$1.22	$3.78	89%	0.32	$283.78	$378.72
280/285	360/362	Oct 2	$1.20	$3.80	87%	0.32	$283.80	$361.20
295/300	385/390	Oct 9	$0.99	$4.01	89%	0.25	$299.01	$385.99
300/305	385/390	Oct 9	$1.03	$3.97	88%	0.26	$303.97	$386.03
280/285	358/360	Oct 2	$1.15	$3.85	85%	0.30	$283.85	$358.65
280/285	355/358	Oct 2	$1.34	$3.66	81%	0.37	$283.66	$356.34
305/310	385/390	Oct 9	$1.02	$3.98	86%	0.26	$308.98	$386.02
280/285	360/365	Oct 30	$1.75	$3.25	71%	0.54	$283.25	$361.75
310/315	385/390	Oct 9	$1.12	$3.88	83%	0.29	$313.88	$386.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 30	$0.06	$4.94	15%	82.33
$355.00	$360.00	$365.00	Oct 23	$0.09	$4.91	12%	54.56
$320.00	$325.00	$330.00	Oct 16	$0.15	$4.85	14%	32.33
$345.00	$350.00	$355.00	Oct 23	$0.20	$4.80	15%	24.00
$310.00	$315.00	$320.00	Oct 16	$0.11	$4.89	9%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 23	$0.08	$4.92	13%	61.50
$330.00	$335.00	$340.00	Oct 23	$0.15	$4.85	16%	32.33
$345.00	$350.00	$355.00	Oct 9	$0.30	$4.70	21%	15.67
$350.00	$355.00	$360.00	Oct 9	$0.22	$4.78	16%	21.73
$305.00	$310.00	$315.00	Oct 16	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-1.63, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 9	-$1.63	$18.37
$300.00	$320.00	1:2	Oct 23	-$5.17	$14.83
$310.00	$325.00	1:2	Oct 30	-$7.66	$7.34
$345.00	$347.50	1:2	Sep 25	-$0.11	$2.39
$342.50	$345.00	1:2	Sep 25	-$0.46	$2.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$362.50	1:2	Oct 2	-$4.95	$12.55
$370.00	$357.50	1:2	Sep 25	-$4.46	$8.04
$342.50	$340.00	1:2	Sep 25	-$1.00	$1.50
$300.00	$290.00	1:2	Oct 23	-$0.20	$9.80
$337.50	$335.00	1:2	Sep 25	-$0.43	$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.30%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Oct 30	$7.85	0.43	1.2%	2.30%	3.51%	25	63
$345.00	Oct 23	$7.45	0.43	1.2%	2.19%	3.40%	7	58
$350.00	Oct 30	$5.75	0.36	2.7%	1.69%	4.37%	5	158
$350.00	Oct 23	$5.70	0.35	2.7%	1.67%	4.35%	76	101
$342.50	Oct 16	$8.00	0.46	0.5%	2.35%	2.83%	36	52
$345.00	Oct 16	$6.65	0.42	1.2%	1.95%	3.16%	21	3.6K
$355.00	Oct 30	$4.20	0.29	4.2%	1.23%	5.38%	8	58
$360.00	Oct 30	$3.40	0.24	5.6%	1.00%	6.61%	17	107
$350.00	Oct 16	$4.80	0.34	2.7%	1.41%	4.09%	61	2.9K
$355.00	Oct 23	$3.90	0.28	4.2%	1.14%	5.29%	1	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,646

Total Puts 2,456

Put/Call Ratio 0.18

Net Difference 11,190

Prior's Put/Call Breakdown

Total Calls 27,684

Total Puts 14,322

Put/Call Ratio 0.52

Net Difference 13,362

Prior 7-Day Put/Call Summary

Total Calls 213,917

Total Puts 147,833

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card