JPM - Options Database

JPM

JPMORGAN CHASE & CO

$340.61 +0.18%

(9/23 10:10) ◀

Wednesday, September 23, 2026 (10:15am)

▶ (9/23 10:20)

◀ 9/23 10:15 ▶

Option Volume

Detail

ℹ

Current (09/23 10:15am) 14,922

Calls: 12,622 (85%)

Puts: 2,300 (15%)

Prior (07/14) 42,006

Calls: 27,684 (66%)

Puts: 14,322 (34%)

Current vs Prior -64.48%

Calls: -54.41% (Calls)

Puts: -83.94% (Puts)

Prior 7-Day Total 361,750

Calls: 213,917 (59%)

Puts: 147,833 (41%)

Prior 7-Day Average 51,678

Calls: 30,559 (59%)

Puts: 21,119 (41%)

Current vs Prior 7-Day Avg -71.13%

Calls: -58.70%

Puts: -89.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/23 10:15am) $4.99M

Calls: $3.92M (79%)

Puts: $1.06M (21%)

Prior (07/14) $15.71M

Calls: $13.23M (84%)

Puts: $2.48M (16%)

Current vs Prior -68.26%

Calls: -70.37%

Puts: -57.03%

Prior 7-Day Total $210.76M

Calls: $144.30M (68%)

Puts: $66.45M (32%)

Prior 7-Day Average $30.11M

Calls: $20.61M (68%)

Puts: $9.49M (32%)

Current vs Prior 7-Day Avg -83.44%

Calls: -80.98%

Puts: -88.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 10:15am) 0.18

Prior (07/14) 0.52

Current vs Prior -64.78%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -75.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/23 10:15am) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Prior (07/14) 724,387

Calls: 344,320 (48%)

Puts: 380,067 (52%)

Current vs Prior -14.88%

Prior 7-Day Total 4,715,189

Calls: 2,184,170 (46%)

Puts: 2,531,019 (54%)

Prior 7-Day Average 673,598

Calls: 312,024 (46%)

Puts: 361,574 (54%)

Current vs Prior 7-Day Avg -8.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.22% | 3.44%5.95% | 8.98%

Prior 1.93% | 3.18%5.61% | 8.00%

Current vs Prior +14.89% | +8.22%+6.05% | +12.15%

Prior 7-Day Avg 1.89% | 3.26%2.83% | 6.98%

Current vs 7-Day Avg +17.08% | +5.64%+110.07% | +28.49%

Prior 7-Day Eod 1.93% | 3.18%5.78% | 8.36%

Current vs 7-Day Eod +14.89% | +8.22%+2.90% | +7.36%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.20% | 8.07%

Calls: 8.96% | 7.02%

Puts: 21.43% | 9.12%

Prior 12.00% | 8.79%

Calls: 10.09% | 8.70%

Puts: 13.92% | 8.88%

Current vs Prior +26.67% | -8.19%

Prior 7-Day Avg 18.64% | 9.05%

Calls: 17.79% | 7.47%

Puts: 19.49% | 10.63%

Current vs 7-Day Avg -18.45% | -10.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.92M) vs puts ($1.06M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (12,622 calls vs 2,300 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.7%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	58.85	62.15	$60.50	5.5%	--	1.00	76
$285.00	Oct 16	54.05	57.10	$55.58	5.5%	--	1.00	17
$300.00	Oct 23	39.40	41.85	$40.63	6.0%	--	0.95	101
$295.00	Oct 16	44.15	47.00	$45.58	6.3%	--	1.00	58
$300.00	Oct 16	39.20	41.80	$40.50	6.4%	1	0.98	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	59.70	62.55	$61.13	4.7%	--	0.97	60
$350.00	Oct 16	14.85	15.60	$15.23	4.9%	7	0.66	1.9K
$335.00	Oct 30	8.50	8.95	$8.73	5.2%	4	0.42	40
$390.00	Oct 2	48.85	51.45	$50.15	5.2%	7	1.00	--
$390.00	Oct 16	49.75	52.60	$51.18	5.6%	--	0.97	58

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.40)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.36	0.43	$0.40	17.5%	596	0.11	2.4K
$347.50	Sep 25	0.68	0.79	$0.74	14.9%	203	0.18	925
$380.00	Oct 16	0.40	0.48	$0.44	18.2%	254	0.05	4.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 25	0.60	0.72	$0.66	18.2%	35	0.15	773
$322.50	Oct 2	0.57	0.68	$0.63	17.5%	--	0.09	256
$315.00	Oct 9	0.68	0.79	$0.74	14.9%	1	0.08	632

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Sep 25	33.70	36.60	$35.15	8.3%	--	1.00	16
$310.00	Sep 25	28.70	31.50	$30.10	9.3%	2	1.00	4
$320.00	Sep 25	18.50	22.05	$20.27	17.5%	--	1.00	524
$300.00	Oct 9	39.05	42.10	$40.58	7.5%	2	1.00	1
$280.00	Oct 16	58.85	62.15	$60.50	5.5%	--	1.00	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	48.85	51.45	$50.15	5.2%	7	1.00	--
$370.00	Sep 25	28.95	31.50	$30.23	8.4%	--	1.00	100
$357.50	Sep 25	16.10	19.05	$17.58	16.8%	--	0.98	33
$400.00	Oct 16	59.70	62.55	$61.13	4.7%	--	0.97	60
$390.00	Oct 16	49.75	52.60	$51.18	5.6%	--	0.97	58

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 12.7K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	1.22	1.40	$1.31	13.7%	3.4K	0.28	4.9K
$355.00	Oct 9	1.20	1.64	$1.42	31.0%	980	0.17	213
$352.50	Sep 25	0.14	0.25	$0.20	55.0%	739	0.06	1.6K
$357.50	Sep 25	0.03	0.07	$0.05	80.0%	679	0.02	1.2K
$340.00	Sep 25	3.20	3.50	$3.35	9.0%	627	0.53	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 25	0.09	0.16	$0.13	53.8%	175	0.04	1.5K
$335.00	Sep 25	1.00	1.28	$1.14	24.6%	159	0.24	2.4K
$330.00	Sep 25	0.32	0.40	$0.36	22.2%	148	0.09	1.2K
$322.50	Sep 25	0.05	0.08	$0.07	42.9%	116	0.02	389
$325.00	Oct 2	0.81	1.00	$0.91	20.9%	84	0.13	600

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 11.6%, max 19.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	29.9%	25.1%	19.3%	11	116
$340.00	Sep 25	Oct 30	28.2%	23.8%	18.4%	639	1.3K
$345.00	Sep 25	Oct 30	28.2%	25.4%	10.9%	3.4K	4.9K
$337.50	Sep 25	Oct 16	28.5%	26.7%	6.8%	77	349
$342.50	Sep 25	Oct 16	28.5%	27.6%	3.3%	337	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	29.9%	25.1%	19.3%	163	2.4K
$347.50	Sep 25	Oct 2	28.1%	23.7%	18.5%	3	701
$340.00	Sep 25	Oct 30	28.2%	23.8%	18.4%	58	3.0K
$332.50	Sep 25	Oct 16	30.2%	26.8%	12.8%	36	786
$345.00	Sep 25	Oct 30	28.2%	25.4%	10.9%	66	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.98, avg 7.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Sep 25	$1.26	$1.24	$1.26	76%	0.98	$336.26
$330.00	$335.00	Oct 30	$2.67	$2.33	$2.67	65%	0.87	$332.67
$337.50	$340.00	Oct 2	$1.13	$1.37	$1.13	60%	1.21	$338.63
$335.00	$340.00	Oct 23	$2.45	$2.55	$2.45	58%	1.04	$337.45
$355.00	$360.00	Oct 30	$1.00	$4.00	$1.00	30%	4.00	$356.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 16	$2.78	$2.22	$2.78	66%	0.80	$347.22
$340.00	$335.00	Oct 30	$1.95	$3.05	$1.95	50%	1.56	$338.05
$335.00	$330.00	Oct 30	$1.60	$3.40	$1.60	42%	2.12	$333.40
$310.00	$305.00	Oct 30	$0.38	$4.62	$0.38	15%	12.16	$309.62
$342.50	$340.00	Oct 16	$1.10	$1.40	$1.10	55%	1.27	$341.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.26, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 9	$0.88	$0.88	$4.12	92%	0.21	$385.88
$360.00	$365.00	Oct 30	$1.42	$1.42	$3.58	76%	0.40	$361.42
$360.00	$365.00	Oct 23	$1.20	$1.20	$3.80	78%	0.32	$361.20
$350.00	$355.00	Oct 23	$1.85	$1.85	$3.15	64%	0.59	$351.85
$385.00	$390.00	Oct 2	$0.31	$0.31	$4.69	96%	0.07	$385.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 2	$1.04	$1.04	$3.96	94%	0.26	$283.96
$305.00	$300.00	Oct 23	$0.64	$0.64	$4.36	89%	0.15	$304.36
$285.00	$280.00	Oct 30	$0.37	$0.37	$4.63	95%	0.08	$284.63
$305.00	$300.00	Oct 30	$0.63	$0.63	$4.37	88%	0.14	$304.37
$305.00	$300.00	Oct 16	$0.44	$0.44	$4.56	91%	0.10	$304.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.03, cheapest $1.86)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 25	Oct 2	$1.86	28.5%	23.6%
$340.00	Sep 25	Oct 2	$2.35	28.2%	23.5%
$342.50	Sep 25	Oct 2	$2.13	28.5%	24.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 25	Oct 2	$1.95	28.5%	23.6%
$340.00	Sep 25	Oct 2	$2.06	28.2%	23.5%
$342.50	Sep 25	Oct 2	$1.83	28.5%	24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.79% of stock, avg 5.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 25	$3.35	$2.74	$6.09	$333.91	$346.09	1.79%
$342.50	Sep 25	$2.17	$4.20	$6.37	$336.13	$348.87	1.87%
$337.50	Sep 25	$4.97	$1.75	$6.72	$330.78	$344.22	1.97%
$335.00	Sep 25	$6.23	$1.14	$7.37	$327.63	$342.37	2.16%
$345.00	Sep 25	$1.31	$6.18	$7.49	$337.51	$352.49	2.20%
$332.50	Sep 25	$8.25	$0.66	$8.91	$323.59	$341.41	2.62%
$347.50	Sep 25	$0.74	$8.28	$9.02	$338.48	$356.52	2.65%
$342.50	Oct 2	$4.30	$6.03	$10.33	$332.17	$352.83	3.03%
$340.00	Oct 2	$5.70	$4.80	$10.50	$329.50	$350.50	3.08%
$337.50	Oct 2	$6.83	$3.70	$10.53	$326.97	$348.03	3.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.16% of stock, avg 2.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Sep 25	$0.20	$0.36	$0.56	$329.44	$353.06
$350.00	$330.00	Sep 25	$0.40	$0.36	$0.76	$329.24	$350.76
$352.50	$332.50	Sep 25	$0.20	$0.66	$0.86	$331.64	$353.36
$350.00	$332.50	Sep 25	$0.40	$0.66	$1.06	$331.44	$351.06
$347.50	$330.00	Sep 25	$0.74	$0.36	$1.10	$328.90	$348.60
$347.50	$332.50	Sep 25	$0.74	$0.66	$1.40	$331.10	$348.90
$352.50	$335.00	Sep 25	$0.20	$1.14	$1.34	$333.66	$353.84
$350.00	$335.00	Sep 25	$0.40	$1.14	$1.54	$333.46	$351.54
$347.50	$335.00	Sep 25	$0.74	$1.14	$1.88	$333.12	$349.38
$345.00	$330.00	Sep 25	$1.31	$0.36	$1.67	$328.33	$346.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 0.33, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	372/375	Oct 2	$1.23	$3.77	90%	0.33	$283.77	$373.73
280/285	378/380	Oct 2	$1.22	$3.78	89%	0.32	$283.78	$378.72
280/285	360/362	Oct 2	$1.18	$3.82	87%	0.31	$283.82	$361.18
295/300	385/390	Oct 9	$0.99	$4.01	89%	0.25	$299.01	$385.99
280/285	358/360	Oct 2	$1.17	$3.83	85%	0.31	$283.83	$358.67
300/305	385/390	Oct 9	$1.03	$3.97	88%	0.26	$303.97	$386.03
280/285	355/358	Oct 2	$1.34	$3.66	81%	0.37	$283.66	$356.34
280/285	360/365	Oct 30	$1.79	$3.21	71%	0.56	$283.21	$361.79
305/310	385/390	Oct 9	$1.03	$3.97	86%	0.26	$308.97	$386.03
310/315	385/390	Oct 9	$1.12	$3.88	83%	0.29	$313.88	$386.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 30	$0.09	$4.91	14%	54.56
$320.00	$325.00	$330.00	Oct 16	$0.27	$4.73	14%	17.52
$330.00	$332.50	$335.00	Sep 25	$0.08	$2.42	14%	30.25
$345.00	$347.50	$350.00	Oct 2	$0.14	$2.36	14%	16.86
$347.50	$350.00	$352.50	Oct 2	$0.12	$2.38	12%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 9	$0.08	$4.92	15%	61.50
$342.50	$345.00	$347.50	Sep 25	$0.12	$2.38	22%	19.83
$355.00	$360.00	$365.00	Oct 9	$0.15	$4.85	11%	32.33
$330.00	$335.00	$340.00	Oct 23	$0.29	$4.71	15%	16.24
$332.50	$335.00	$337.50	Sep 25	$0.13	$2.37	19%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-1.52, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 9	-$1.52	$18.48
$300.00	$320.00	1:2	Oct 23	-$5.43	$14.57
$310.00	$325.00	1:2	Oct 30	-$7.95	$7.05
$342.50	$345.00	1:2	Sep 25	-$0.45	$2.05
$345.00	$347.50	1:2	Sep 25	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$362.50	1:2	Oct 2	-$5.73	$11.77
$370.00	$357.50	1:2	Sep 25	-$4.93	$7.57
$335.00	$332.50	1:2	Sep 25	-$0.18	$2.32
$300.00	$290.00	1:2	Oct 23	-$0.23	$9.77
$340.00	$337.50	1:2	Sep 25	-$0.76	$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.30%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Oct 30	$7.85	0.43	1.3%	2.30%	3.59%	25	63
$350.00	Oct 30	$5.75	0.36	2.8%	1.69%	4.44%	5	158
$345.00	Oct 23	$7.20	0.43	1.3%	2.11%	3.40%	2	58
$350.00	Oct 23	$5.70	0.36	2.8%	1.67%	4.43%	76	101
$355.00	Oct 30	$4.20	0.29	4.2%	1.23%	5.46%	8	58
$360.00	Oct 30	$3.55	0.24	5.7%	1.04%	6.73%	2	107
$342.50	Oct 16	$7.10	0.45	0.6%	2.08%	2.64%	14	52
$350.00	Oct 16	$4.80	0.33	2.8%	1.41%	4.17%	61	2.9K
$345.00	Oct 16	$6.05	0.41	1.3%	1.78%	3.07%	20	3.6K
$355.00	Oct 23	$3.70	0.28	4.2%	1.09%	5.31%	1	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,622

Total Puts 2,300

Put/Call Ratio 0.18

Net Difference 10,322

Prior's Put/Call Breakdown

Total Calls 27,684

Total Puts 14,322

Put/Call Ratio 0.52

Net Difference 13,362

Prior 7-Day Put/Call Summary

Total Calls 213,917

Total Puts 147,833

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card