JPM - Options Database

JPM

JPMORGAN CHASE & CO

$339.88 -0.04%

(9/23 10:00) ◀

Wednesday, September 23, 2026 (10:10am)

▶ (9/23 10:15)

◀ 9/23 10:10 ▶

Option Volume

Detail

ℹ

Current (09/23 10:10am) 13,372

Calls: 11,426 (85%)

Puts: 1,946 (15%)

Prior (07/14) 42,006

Calls: 27,684 (66%)

Puts: 14,322 (34%)

Current vs Prior -68.17%

Calls: -58.73% (Calls)

Puts: -86.41% (Puts)

Prior 7-Day Total 361,750

Calls: 213,917 (59%)

Puts: 147,833 (41%)

Prior 7-Day Average 51,678

Calls: 30,559 (59%)

Puts: 21,119 (41%)

Current vs Prior 7-Day Avg -74.12%

Calls: -62.61%

Puts: -90.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/23 10:10am) $4.19M

Calls: $3.35M (80%)

Puts: $836.9K (20%)

Prior (07/14) $15.71M

Calls: $13.23M (84%)

Puts: $2.48M (16%)

Current vs Prior -73.34%

Calls: -74.68%

Puts: -66.21%

Prior 7-Day Total $210.76M

Calls: $144.30M (68%)

Puts: $66.45M (32%)

Prior 7-Day Average $30.11M

Calls: $20.61M (68%)

Puts: $9.49M (32%)

Current vs Prior 7-Day Avg -86.09%

Calls: -83.75%

Puts: -91.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 10:10am) 0.17

Prior (07/14) 0.52

Current vs Prior -67.08%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -76.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/23 10:10am) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Prior (07/14) 724,387

Calls: 344,320 (48%)

Puts: 380,067 (52%)

Current vs Prior -14.88%

Prior 7-Day Total 4,715,189

Calls: 2,184,170 (46%)

Puts: 2,531,019 (54%)

Prior 7-Day Average 673,598

Calls: 312,024 (46%)

Puts: 361,574 (54%)

Current vs Prior 7-Day Avg -8.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.22% | 3.37%5.88% | 8.87%

Prior 1.93% | 3.18%5.61% | 8.00%

Current vs Prior +15.13% | +5.86%+4.75% | +10.88%

Prior 7-Day Avg 1.89% | 3.26%2.83% | 6.98%

Current vs 7-Day Avg +17.33% | +3.34%+107.51% | +27.04%

Prior 7-Day Eod 1.93% | 3.18%5.78% | 8.36%

Current vs 7-Day Eod +15.13% | +5.86%+1.64% | +6.15%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.88% | 18.85%

Calls: 20.52% | 21.54%

Puts: 9.25% | 16.16%

Prior 12.00% | 8.79%

Calls: 10.09% | 8.70%

Puts: 13.92% | 8.88%

Current vs Prior +24.00% | +114.45%

Prior 7-Day Avg 18.64% | 9.05%

Calls: 17.79% | 7.47%

Puts: 19.49% | 10.63%

Current vs 7-Day Avg -20.17% | +108.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.35M) vs puts ($836.9K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (11,426 calls vs 1,946 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.5%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	8.75	9.10	$8.93	3.9%	54	0.49	1.1K
$320.00	Oct 16	22.05	23.05	$22.55	4.4%	6	0.81	207
$280.00	Oct 16	58.35	61.40	$59.88	5.1%	--	1.00	76
$285.00	Oct 16	53.35	56.30	$54.83	5.4%	--	1.00	17
$290.00	Oct 16	48.45	51.55	$50.00	6.2%	--	1.00	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	49.40	52.15	$50.78	5.4%	7	1.00	--
$400.00	Oct 16	59.85	63.20	$61.53	5.4%	--	0.97	60
$390.00	Oct 16	50.35	53.25	$51.80	5.6%	--	0.97	58
$390.00	Oct 23	50.30	53.25	$51.78	5.7%	--	0.95	16
$385.00	Oct 2	44.50	47.15	$45.83	5.8%	1	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.29	0.34	$0.32	15.6%	553	0.09	2.4K
$347.50	Sep 25	0.61	0.71	$0.66	15.2%	147	0.16	925

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	0.86	0.99	$0.93	14.0%	83	0.13	600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	38.40	41.30	$39.85	7.3%	2	1.00	1
$280.00	Oct 16	58.35	61.40	$59.88	5.1%	--	1.00	76
$285.00	Oct 16	53.35	56.30	$54.83	5.4%	--	1.00	17
$290.00	Oct 16	48.45	51.55	$50.00	6.2%	--	1.00	131
$295.00	Oct 16	43.50	46.50	$45.00	6.7%	--	1.00	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 25	16.90	19.80	$18.35	15.8%	--	1.00	33
$370.00	Sep 25	29.35	32.15	$30.75	9.1%	--	1.00	100
$390.00	Oct 2	49.40	52.15	$50.78	5.4%	7	1.00	--
$400.00	Oct 16	59.85	63.20	$61.53	5.4%	--	0.97	60
$390.00	Oct 16	50.35	53.25	$51.80	5.6%	--	0.97	58

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 11.8K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	1.10	1.18	$1.14	7.0%	3.3K	0.26	4.9K
$355.00	Oct 9	1.05	1.49	$1.27	34.6%	978	0.16	213
$352.50	Sep 25	0.12	0.21	$0.16	56.2%	719	0.05	1.6K
$357.50	Sep 25	0.03	0.08	$0.06	83.3%	676	0.02	1.2K
$340.00	Sep 25	2.91	3.15	$3.03	7.9%	576	0.50	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 25	0.11	0.19	$0.15	53.3%	175	0.04	1.5K
$335.00	Sep 25	1.11	1.51	$1.31	30.5%	156	0.26	2.4K
$330.00	Sep 25	0.38	0.52	$0.45	31.1%	131	0.11	1.2K
$322.50	Sep 25	0.05	0.08	$0.07	42.9%	116	0.02	389
$325.00	Oct 2	0.86	0.99	$0.93	14.0%	83	0.13	600

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 8.4%, max 23.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	30.3%	24.5%	23.7%	11	116
$337.50	Sep 25	Oct 16	28.1%	26.3%	6.9%	76	349
$345.00	Sep 25	Oct 30	27.9%	26.5%	5.5%	3.4K	4.9K
$347.50	Sep 25	Oct 16	28.0%	27.3%	2.6%	151	965
$340.00	Sep 25	Oct 30	27.3%	26.9%	1.3%	581	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	30.3%	24.5%	23.7%	160	2.4K
$347.50	Sep 25	Oct 2	28.0%	23.9%	17.1%	3	701
$332.50	Sep 25	Oct 16	30.9%	27.5%	12.6%	32	786
$337.50	Sep 25	Oct 16	28.1%	26.3%	6.9%	60	1.1K
$345.00	Sep 25	Oct 30	27.9%	26.5%	5.5%	66	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 1.05, avg 7.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Sep 25	$1.20	$1.30	$1.20	74%	1.08	$336.20
$325.00	$330.00	Oct 30	$3.18	$1.82	$3.18	71%	0.57	$328.18
$335.00	$340.00	Oct 23	$2.45	$2.55	$2.45	57%	1.04	$337.45
$335.00	$337.50	Oct 16	$1.20	$1.30	$1.20	58%	1.08	$336.20
$365.00	$370.00	Oct 30	$0.50	$4.50	$0.50	17%	9.00	$365.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 16	$1.22	$1.28	$1.22	75%	1.05	$353.78
$320.00	$315.00	Oct 23	$0.66	$4.34	$0.66	23%	6.58	$319.34
$310.00	$305.00	Oct 30	$0.38	$4.62	$0.38	15%	12.16	$309.62
$335.00	$330.00	Oct 23	$1.75	$3.25	$1.75	43%	1.86	$333.25
$320.00	$315.00	Oct 16	$0.71	$4.29	$0.71	21%	6.04	$319.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.24, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 9	$0.63	$0.63	$4.37	93%	0.14	$385.63
$360.00	$365.00	Oct 30	$1.23	$1.23	$3.77	77%	0.33	$361.23
$390.00	$395.00	Sep 25	$0.35	$0.35	$4.65	96%	0.08	$390.35
$340.00	$342.50	Oct 9	$1.45	$1.45	$1.05	52%	1.38	$341.45
$385.00	$390.00	Oct 2	$0.31	$0.31	$4.69	96%	0.07	$385.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 2	$0.97	$0.97	$4.03	94%	0.24	$284.03
$300.00	$295.00	Oct 30	$0.59	$0.59	$4.41	91%	0.13	$299.41
$285.00	$280.00	Oct 30	$0.39	$0.39	$4.61	95%	0.08	$284.61
$330.00	$325.00	Oct 23	$1.70	$1.70	$3.30	64%	0.52	$328.30
$320.00	$315.00	Oct 9	$0.64	$0.64	$4.36	86%	0.15	$319.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.96, cheapest $1.87)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 25	Oct 2	$1.87	28.1%	23.5%
$340.00	Sep 25	Oct 2	$2.27	27.3%	22.9%
$342.50	Sep 25	Oct 2	$2.12	27.8%	23.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 25	Oct 2	$2.00	28.1%	23.5%
$340.00	Sep 25	Oct 2	$2.03	27.3%	22.9%
$342.50	Sep 25	Oct 2	$1.45	27.8%	23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.75% of stock, avg 5.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 25	$3.03	$2.92	$5.95	$334.05	$345.95	1.75%
$337.50	Sep 25	$4.63	$1.90	$6.53	$330.97	$344.03	1.92%
$342.50	Sep 25	$1.88	$4.80	$6.68	$335.82	$349.18	1.97%
$335.00	Sep 25	$5.83	$1.31	$7.14	$327.86	$342.14	2.10%
$345.00	Sep 25	$1.14	$6.58	$7.72	$337.28	$352.72	2.27%
$332.50	Sep 25	$7.68	$0.80	$8.48	$324.02	$340.98	2.49%
$347.50	Sep 25	$0.66	$8.85	$9.51	$337.99	$357.01	2.80%
$340.00	Oct 2	$5.30	$4.95	$10.25	$329.75	$350.25	3.02%
$342.50	Oct 2	$4.00	$6.25	$10.25	$332.25	$352.75	3.02%
$330.00	Sep 25	$9.95	$0.45	$10.40	$319.60	$340.40	3.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.18% of stock, avg 2.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Sep 25	$0.16	$0.45	$0.61	$329.39	$353.11
$350.00	$330.00	Sep 25	$0.32	$0.45	$0.77	$329.23	$350.77
$352.50	$332.50	Sep 25	$0.16	$0.80	$0.96	$331.54	$353.46
$347.50	$330.00	Sep 25	$0.66	$0.45	$1.11	$328.89	$348.61
$350.00	$332.50	Sep 25	$0.32	$0.80	$1.12	$331.38	$351.12
$347.50	$332.50	Sep 25	$0.66	$0.80	$1.46	$331.04	$348.96
$352.50	$335.00	Sep 25	$0.16	$1.31	$1.47	$333.53	$353.97
$345.00	$330.00	Sep 25	$1.14	$0.45	$1.59	$328.41	$346.59
$350.00	$335.00	Sep 25	$0.32	$1.31	$1.63	$333.37	$351.63
$345.00	$332.50	Sep 25	$1.14	$0.80	$1.94	$330.56	$346.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 0.30, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	372/375	Oct 2	$1.16	$3.84	90%	0.30	$283.84	$373.66
280/285	360/362	Oct 2	$1.08	$3.92	88%	0.28	$283.92	$361.08
280/285	358/360	Oct 2	$1.11	$3.89	86%	0.29	$283.89	$358.61
280/285	355/358	Oct 2	$1.29	$3.71	81%	0.35	$283.71	$356.29
280/285	360/365	Oct 30	$1.62	$3.38	72%	0.48	$283.38	$361.62
295/300	360/365	Oct 30	$1.82	$3.18	68%	0.57	$298.18	$361.82
280/285	352/355	Oct 2	$1.31	$3.69	77%	0.36	$283.69	$353.81
280/285	370/375	Oct 30	$1.05	$3.95	82%	0.27	$283.95	$371.05
295/300	370/375	Oct 30	$1.25	$3.75	77%	0.33	$298.75	$371.25
320/322	352/355	Oct 16	$1.42	$1.08	47%	1.31	$321.08	$353.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 30	$0.06	$4.94	14%	82.33
$335.00	$340.00	$345.00	Oct 23	$0.11	$4.89	16%	44.45
$355.00	$360.00	$365.00	Oct 30	$0.10	$4.90	12%	49.00
$350.00	$355.00	$360.00	Oct 30	$0.19	$4.81	12%	25.32
$340.00	$345.00	$350.00	Oct 30	$0.24	$4.76	14%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$0.12	$4.88	12%	40.67
$345.00	$350.00	$355.00	Oct 23	$0.19	$4.81	14%	25.32
$335.00	$340.00	$345.00	Oct 23	$0.23	$4.77	15%	20.74
$332.50	$335.00	$337.50	Sep 25	$0.08	$2.42	19%	30.25
$345.00	$347.50	$350.00	Sep 25	$0.06	$2.44	16%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-1.31, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 9	-$1.31	$18.69
$300.00	$320.00	1:2	Oct 23	-$5.03	$14.97
$310.00	$325.00	1:2	Oct 30	-$7.46	$7.54
$340.00	$342.50	1:2	Sep 25	-$0.73	$1.77
$342.50	$345.00	1:2	Sep 25	-$0.40	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$362.50	1:2	Oct 2	-$5.85	$11.65
$370.00	$357.50	1:2	Sep 25	-$5.95	$6.55
$320.00	$315.00	1:2	Oct 9	-$0.06	$4.94
$300.00	$290.00	1:2	Oct 23	-$0.07	$9.93
$342.50	$340.00	1:2	Sep 25	-$1.04	$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.96%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 30	$10.05	0.49	0.0%	2.96%	2.99%	5	150
$345.00	Oct 30	$7.85	0.42	1.5%	2.31%	3.82%	15	63
$340.00	Oct 23	$9.40	0.49	0.0%	2.77%	2.80%	74	50
$350.00	Oct 30	$5.75	0.35	3.0%	1.69%	4.67%	5	158
$345.00	Oct 23	$6.85	0.41	1.5%	2.02%	3.52%	1	58
$340.00	Oct 16	$8.75	0.49	0.0%	2.57%	2.61%	54	1.1K
$350.00	Oct 23	$5.30	0.34	3.0%	1.56%	4.54%	74	101
$355.00	Oct 30	$4.20	0.29	4.5%	1.24%	5.68%	8	58
$342.50	Oct 16	$6.85	0.45	0.8%	2.02%	2.79%	14	52
$345.00	Oct 16	$5.90	0.40	1.5%	1.74%	3.24%	20	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,426

Total Puts 1,946

Put/Call Ratio 0.17

Net Difference 9,480

Prior's Put/Call Breakdown

Total Calls 27,684

Total Puts 14,322

Put/Call Ratio 0.52

Net Difference 13,362

Prior 7-Day Put/Call Summary

Total Calls 213,917

Total Puts 147,833

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card