JPM - Options Database

JPM

JPMORGAN CHASE & CO

$338.67 -0.39%

(9/23 09:55) ◀

Wednesday, September 23, 2026 (10:00am)

▶ (9/23 10:10)

◀ 9/23 10:00 ▶

Option Volume

Detail

ℹ

Current (09/23 10:00am) 11,976

Calls: 10,255 (86%)

Puts: 1,721 (14%)

Prior (07/14) 42,006

Calls: 27,684 (66%)

Puts: 14,322 (34%)

Current vs Prior -71.49%

Calls: -62.96% (Calls)

Puts: -87.98% (Puts)

Prior 7-Day Total 361,750

Calls: 213,917 (59%)

Puts: 147,833 (41%)

Prior 7-Day Average 51,678

Calls: 30,559 (59%)

Puts: 21,119 (41%)

Current vs Prior 7-Day Avg -76.83%

Calls: -66.44%

Puts: -91.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/23 10:00am) $3.26M

Calls: $2.48M (76%)

Puts: $772.8K (24%)

Prior (07/14) $15.71M

Calls: $13.23M (84%)

Puts: $2.48M (16%)

Current vs Prior -79.27%

Calls: -81.23%

Puts: -68.80%

Prior 7-Day Total $210.76M

Calls: $144.30M (68%)

Puts: $66.45M (32%)

Prior 7-Day Average $30.11M

Calls: $20.61M (68%)

Puts: $9.49M (32%)

Current vs Prior 7-Day Avg -89.19%

Calls: -87.95%

Puts: -91.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 10:00am) 0.17

Prior (07/14) 0.52

Current vs Prior -67.56%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -77.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/23 10:00am) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Prior (07/14) 724,387

Calls: 344,320 (48%)

Puts: 380,067 (52%)

Current vs Prior -14.88%

Prior 7-Day Total 4,715,189

Calls: 2,184,170 (46%)

Puts: 2,531,019 (54%)

Prior 7-Day Average 673,598

Calls: 312,024 (46%)

Puts: 361,574 (54%)

Current vs Prior 7-Day Avg -8.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.20% | 3.49%5.95% | 8.89%

Prior 1.93% | 3.18%5.61% | 8.00%

Current vs Prior +14.17% | +9.67%+6.02% | +11.06%

Prior 7-Day Avg 1.89% | 3.26%2.83% | 6.98%

Current vs 7-Day Avg +16.34% | +7.06%+110.02% | +27.24%

Prior 7-Day Eod 1.93% | 3.18%5.78% | 8.36%

Current vs 7-Day Eod +14.17% | +9.67%+2.88% | +6.31%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.43% | 12.36%

Calls: 12.06% | 9.06%

Puts: 22.79% | 15.65%

Prior 12.00% | 8.79%

Calls: 10.09% | 8.70%

Puts: 13.92% | 8.88%

Current vs Prior +45.25% | +40.61%

Prior 7-Day Avg 18.64% | 9.05%

Calls: 17.79% | 7.47%

Puts: 19.49% | 10.63%

Current vs 7-Day Avg -6.48% | +36.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.48M) vs puts ($772.8K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (10,255 calls vs 1,721 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.7%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	10.35	10.75	$10.55	3.8%	5	0.48	150
$280.00	Oct 16	57.55	60.25	$58.90	4.6%	--	1.00	76
$290.00	Oct 16	47.70	50.40	$49.05	5.5%	--	1.00	131
$285.00	Oct 16	52.25	55.30	$53.78	5.7%	--	1.00	17
$300.00	Oct 30	38.45	40.75	$39.60	5.8%	--	0.93	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	20.95	21.70	$21.33	3.5%	7	0.94	77
$400.00	Oct 16	61.25	64.10	$62.68	4.5%	--	0.97	60
$390.00	Oct 16	51.35	54.15	$52.75	5.3%	--	0.97	58
$390.00	Oct 2	50.35	53.25	$51.80	5.6%	7	0.93	--
$340.00	Oct 16	10.10	10.70	$10.40	5.8%	23	0.53	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.52)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 2	0.86	1.00	$0.93	15.1%	89	0.15	392
$357.50	Oct 9	0.82	0.99	$0.91	18.7%	51	0.12	34

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	0.48	0.57	$0.52	17.3%	107	0.13	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	37.10	39.95	$38.53	7.4%	--	1.00	40
$305.00	Sep 25	32.10	34.95	$33.53	8.5%	--	1.00	16
$320.00	Sep 25	17.15	20.00	$18.58	15.3%	--	1.00	524
$300.00	Oct 9	37.55	40.30	$38.92	7.1%	1	1.00	1
$280.00	Oct 16	57.55	60.25	$58.90	4.6%	--	1.00	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 25	30.20	33.05	$31.63	9.0%	--	1.00	100
$357.50	Sep 25	17.75	20.65	$19.20	15.1%	--	0.98	33
$355.00	Sep 25	15.55	18.30	$16.93	16.2%	4	0.97	647
$400.00	Oct 16	61.25	64.10	$62.68	4.5%	--	0.97	60
$390.00	Oct 16	51.35	54.15	$52.75	5.3%	--	0.97	58

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 10.7K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.78	0.96	$0.87	20.7%	3.1K	0.21	4.9K
$355.00	Oct 9	1.15	1.31	$1.23	13.0%	973	0.15	213
$352.50	Sep 25	0.12	0.16	$0.14	28.6%	719	0.04	1.6K
$357.50	Sep 25	0.03	0.08	$0.06	83.3%	676	0.02	1.2K
$350.00	Sep 25	0.21	0.29	$0.25	32.0%	543	0.07	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 25	0.16	0.22	$0.19	31.6%	174	0.05	1.5K
$335.00	Sep 25	1.44	1.60	$1.52	10.5%	153	0.31	2.4K
$322.50	Sep 25	0.07	0.13	$0.10	60.0%	113	0.03	389
$330.00	Sep 25	0.48	0.57	$0.52	17.3%	107	0.13	1.2K
$325.00	Oct 2	1.02	1.33	$1.18	26.3%	76	0.15	600

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 5.7%, max 9.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	27.9%	25.5%	9.4%	11	116
$337.50	Sep 25	Oct 16	28.6%	26.9%	6.3%	72	349
$340.00	Sep 25	Oct 30	29.0%	27.3%	6.0%	364	1.3K
$345.00	Sep 25	Oct 30	28.5%	27.1%	5.1%	3.1K	4.9K
$342.50	Sep 25	Oct 16	28.6%	28.5%	0.3%	208	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	27.9%	25.5%	9.4%	157	2.4K
$332.50	Sep 25	Oct 16	29.5%	27.0%	9.0%	30	786
$337.50	Sep 25	Oct 16	28.6%	26.9%	6.3%	58	1.1K
$340.00	Sep 25	Oct 30	29.0%	27.3%	6.0%	29	3.0K
$345.00	Sep 25	Oct 30	28.5%	27.1%	5.1%	66	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 1.15, avg 7.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Oct 2	$1.21	$1.29	$1.21	62%	1.07	$336.21
$330.00	$335.00	Oct 16	$2.83	$2.17	$2.83	64%	0.77	$332.83
$345.00	$350.00	Oct 23	$1.58	$3.42	$1.58	40%	2.16	$346.58
$327.50	$330.00	Oct 9	$1.65	$0.85	$1.65	74%	0.52	$329.15
$365.00	$370.00	Oct 30	$0.50	$4.50	$0.50	16%	9.00	$365.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 23	$2.33	$2.67	$2.33	60%	1.15	$342.67
$340.00	$335.00	Oct 30	$2.05	$2.95	$2.05	52%	1.44	$337.95
$355.00	$350.00	Oct 23	$3.25	$1.75	$3.25	74%	0.54	$351.75
$330.00	$325.00	Oct 30	$1.38	$3.62	$1.38	38%	2.62	$328.62
$345.00	$342.50	Oct 16	$1.22	$1.28	$1.22	61%	1.05	$343.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.24, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Oct 30	$1.27	$1.27	$3.73	78%	0.34	$361.27
$350.00	$355.00	Oct 23	$1.77	$1.77	$3.23	67%	0.55	$351.77
$390.00	$395.00	Sep 25	$0.26	$0.26	$4.74	97%	0.05	$390.26
$385.00	$390.00	Oct 9	$0.37	$0.37	$4.63	95%	0.08	$385.37
$365.00	$370.00	Oct 23	$0.78	$0.78	$4.22	85%	0.18	$365.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 2	$0.97	$0.97	$4.03	94%	0.24	$284.03
$335.00	$330.00	Oct 30	$2.47	$2.47	$2.53	55%	0.98	$332.53
$335.00	$332.50	Oct 16	$1.35	$1.35	$1.15	55%	1.17	$333.65
$285.00	$280.00	Oct 30	$0.42	$0.42	$4.58	95%	0.09	$284.58
$327.50	$325.00	Oct 9	$0.82	$0.82	$1.68	72%	0.49	$326.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.05, cheapest $1.95)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 25	Oct 2	$2.34	28.6%	23.6%
$342.50	Sep 25	Oct 2	$2.11	28.6%	24.2%
$340.00	Sep 25	Oct 2	$2.29	29.0%	24.6%
$335.00	Sep 25	Oct 2	$1.93	27.9%	24.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 25	Oct 2	$1.95	28.6%	23.6%
$342.50	Sep 25	Oct 2	$1.80	28.6%	24.2%
$340.00	Sep 25	Oct 2	$2.02	29.0%	24.6%
$335.00	Sep 25	Oct 2	$1.93	27.9%	24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 1.82% of stock, avg 5.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 25	$2.43	$3.73	$6.16	$333.84	$346.16	1.82%
$337.50	Sep 25	$3.73	$2.50	$6.23	$331.27	$343.73	1.84%
$335.00	Sep 25	$5.35	$1.52	$6.87	$328.13	$341.87	2.03%
$342.50	Sep 25	$1.52	$5.45	$6.97	$335.53	$349.47	2.06%
$345.00	Sep 25	$0.87	$7.28	$8.15	$336.85	$353.15	2.41%
$332.50	Sep 25	$7.23	$0.95	$8.18	$324.32	$340.68	2.42%
$330.00	Sep 25	$8.98	$0.52	$9.50	$320.50	$339.50	2.81%
$347.50	Sep 25	$0.45	$9.65	$10.10	$337.40	$357.60	2.98%
$340.00	Oct 2	$4.72	$5.75	$10.47	$329.53	$350.47	3.09%
$337.50	Oct 2	$6.07	$4.45	$10.52	$326.98	$348.02	3.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.17% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Sep 25	$0.25	$0.31	$0.56	$326.94	$350.56
$347.50	$327.50	Sep 25	$0.45	$0.31	$0.76	$326.74	$348.26
$350.00	$330.00	Sep 25	$0.25	$0.52	$0.77	$329.23	$350.77
$347.50	$330.00	Sep 25	$0.45	$0.52	$0.97	$329.03	$348.47
$345.00	$327.50	Sep 25	$0.87	$0.31	$1.18	$326.32	$346.18
$350.00	$332.50	Sep 25	$0.25	$0.95	$1.20	$331.30	$351.20
$345.00	$330.00	Sep 25	$0.87	$0.52	$1.39	$328.61	$346.39
$347.50	$332.50	Sep 25	$0.45	$0.95	$1.40	$331.10	$348.90
$345.00	$332.50	Sep 25	$0.87	$0.95	$1.82	$330.68	$346.82
$350.00	$335.00	Sep 25	$0.25	$1.52	$1.77	$333.23	$351.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.30, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	372/375	Oct 2	$1.15	$3.85	90%	0.30	$283.85	$373.65
280/285	378/380	Oct 2	$1.15	$3.85	89%	0.30	$283.85	$378.65
280/285	358/360	Oct 2	$1.12	$3.88	86%	0.29	$283.88	$358.62
280/285	355/358	Oct 2	$1.19	$3.81	83%	0.31	$283.81	$356.19
280/285	360/365	Oct 30	$1.69	$3.31	73%	0.51	$283.31	$361.69
280/285	352/355	Oct 2	$1.22	$3.78	79%	0.32	$283.78	$353.72
295/300	360/365	Oct 30	$1.79	$3.21	68%	0.56	$298.21	$361.79
300/305	350/355	Oct 23	$2.41	$2.59	55%	0.93	$302.59	$352.41
325/328	352/355	Oct 9	$1.33	$1.17	53%	1.14	$326.17	$353.83
325/328	345/348	Oct 9	$1.69	$0.81	38%	2.09	$325.81	$346.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 16	$0.12	$4.88	15%	40.67
$330.00	$335.00	$340.00	Oct 23	$0.15	$4.85	16%	32.33
$340.00	$342.50	$345.00	Oct 2	$0.10	$2.40	15%	24.00
$345.00	$350.00	$355.00	Oct 30	$0.27	$4.73	13%	17.52
$335.00	$340.00	$345.00	Oct 30	$0.30	$4.70	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$0.07	$4.93	12%	70.43
$340.00	$342.50	$345.00	Sep 25	$0.11	$2.39	23%	21.73
$310.00	$315.00	$320.00	Oct 30	$0.06	$4.94	9%	82.33
$350.00	$355.00	$360.00	Oct 9	$0.21	$4.79	14%	22.81
$340.00	$345.00	$350.00	Oct 30	$0.24	$4.76	13%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.84, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 9	-$0.84	$19.16
$300.00	$320.00	1:2	Oct 23	-$5.06	$14.94
$310.00	$325.00	1:2	Oct 30	-$8.09	$6.91
$310.00	$320.00	1:2	Sep 25	-$8.36	$1.64
$342.50	$345.00	1:2	Sep 25	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$362.50	1:2	Oct 2	-$6.85	$10.65
$370.00	$357.50	1:2	Sep 25	-$6.77	$5.73
$337.50	$335.00	1:2	Sep 25	-$0.54	$1.96
$300.00	$290.00	1:2	Oct 23	-$0.24	$9.76
$332.50	$330.00	1:2	Sep 25	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.06%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 30	$10.35	0.48	0.4%	3.06%	3.45%	5	150
$345.00	Oct 30	$7.85	0.41	1.9%	2.32%	4.19%	4	63
$350.00	Oct 30	$6.00	0.34	3.4%	1.77%	5.12%	5	158
$340.00	Oct 23	$9.00	0.47	0.4%	2.66%	3.05%	65	50
$340.00	Oct 16	$8.25	0.47	0.4%	2.44%	2.83%	21	1.1K
$350.00	Oct 23	$5.10	0.33	3.4%	1.51%	4.85%	52	101
$345.00	Oct 23	$6.25	0.40	1.9%	1.85%	3.71%	1	58
$355.00	Oct 30	$4.20	0.28	4.8%	1.24%	6.06%	8	58
$345.00	Oct 16	$6.05	0.39	1.9%	1.79%	3.66%	20	3.6K
$342.50	Oct 16	$6.85	0.43	1.1%	2.02%	3.15%	14	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,255

Total Puts 1,721

Put/Call Ratio 0.17

Net Difference 8,534

Prior's Put/Call Breakdown

Total Calls 27,684

Total Puts 14,322

Put/Call Ratio 0.52

Net Difference 13,362

Prior 7-Day Put/Call Summary

Total Calls 213,917

Total Puts 147,833

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card