JPM - Options Database

JPM

JPMORGAN CHASE & CO

$338.40 -0.47%

(9/23 09:50) ◀

Wednesday, September 23, 2026 (9:55am)

▶

◀ 9/23 09:55

Option Volume

Detail

ℹ

Current (09/23 9:55am) 11,435

Calls: 9,801 (86%)

Puts: 1,634 (14%)

Prior (07/14) 40,268

Calls: 26,688 (66%)

Puts: 13,580 (34%)

Current vs Prior -71.60%

Calls: -63.28% (Calls)

Puts: -87.97% (Puts)

Prior 7-Day Total 361,750

Calls: 213,917 (59%)

Puts: 147,833 (41%)

Prior 7-Day Average 51,678

Calls: 30,559 (59%)

Puts: 21,119 (41%)

Current vs Prior 7-Day Avg -77.87%

Calls: -67.93%

Puts: -92.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/23 9:55am) $2.82M

Calls: $2.07M (74%)

Puts: $745.5K (26%)

Prior (07/14) $14.83M

Calls: $12.45M (84%)

Puts: $2.37M (16%)

Current vs Prior -80.99%

Calls: -83.35%

Puts: -68.59%

Prior 7-Day Total $210.76M

Calls: $144.30M (68%)

Puts: $66.45M (32%)

Prior 7-Day Average $30.11M

Calls: $20.61M (68%)

Puts: $9.49M (32%)

Current vs Prior 7-Day Avg -90.64%

Calls: -89.94%

Puts: -92.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 9:55am) 0.17

Prior (07/14) 0.51

Current vs Prior -67.24%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -77.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/23 9:55am) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Prior (07/14) 724,387

Calls: 344,320 (48%)

Puts: 380,067 (52%)

Current vs Prior -14.88%

Prior 7-Day Total 4,715,189

Calls: 2,184,170 (46%)

Puts: 2,531,019 (54%)

Prior 7-Day Average 673,598

Calls: 312,024 (46%)

Puts: 361,574 (54%)

Current vs Prior 7-Day Avg -8.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.27% | 3.47%5.97% | 8.95%

Prior 1.93% | 3.18%5.61% | 8.00%

Current vs Prior +17.63% | +9.11%+6.37% | +11.88%

Prior 7-Day Avg 1.89% | 3.26%2.83% | 6.98%

Current vs 7-Day Avg +19.87% | +6.52%+110.71% | +28.19%

Prior 7-Day Eod 1.93% | 3.18%5.78% | 8.36%

Current vs 7-Day Eod +17.63% | +9.11%+3.21% | +7.11%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.52% | 19.49%

Calls: 22.79% | 23.33%

Puts: 20.25% | 15.65%

Prior 12.00% | 8.79%

Calls: 10.09% | 8.70%

Puts: 13.92% | 8.88%

Current vs Prior +79.33% | +121.73%

Prior 7-Day Avg 18.64% | 9.05%

Calls: 17.79% | 7.47%

Puts: 19.49% | 10.63%

Current vs 7-Day Avg +15.46% | +115.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.07M). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (9,801 calls vs 1,634 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.5%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	57.55	60.25	$58.90	4.6%	--	1.00	76
$340.00	Oct 16	8.15	8.55	$8.35	4.8%	5	0.46	1.1K
$290.00	Oct 16	47.70	50.40	$49.05	5.5%	--	1.00	131
$300.00	Oct 30	38.45	40.75	$39.60	5.8%	--	0.92	25
$285.00	Oct 16	51.95	55.30	$53.63	6.2%	--	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	61.25	64.10	$62.68	4.5%	--	0.97	60
$390.00	Oct 16	51.35	54.15	$52.75	5.3%	--	0.97	58
$390.00	Oct 2	50.35	53.30	$51.83	5.7%	7	0.94	--
$385.00	Oct 2	45.25	47.95	$46.60	5.8%	1	0.95	--
$370.00	Oct 16	32.30	34.35	$33.33	6.2%	--	0.91	562

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.57)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.74	0.89	$0.82	18.3%	3.0K	0.19	4.9K
$375.00	Oct 16	0.56	0.66	$0.61	16.4%	10	0.06	5.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	0.53	0.62	$0.57	15.8%	93	0.14	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	37.55	40.30	$38.92	7.1%	1	1.00	1
$280.00	Oct 16	57.55	60.25	$58.90	4.6%	--	1.00	76
$285.00	Oct 16	51.95	55.30	$53.63	6.2%	--	1.00	17
$290.00	Oct 16	47.70	50.40	$49.05	5.5%	--	1.00	131
$305.00	Sep 25	32.10	34.95	$33.53	8.5%	--	0.99	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 25	12.90	15.20	$14.05	16.4%	--	1.00	106
$355.00	Sep 25	15.55	18.30	$16.93	16.2%	4	1.00	647
$357.50	Sep 25	17.75	20.65	$19.20	15.1%	--	1.00	33
$370.00	Sep 25	30.20	33.05	$31.63	9.0%	--	1.00	100
$400.00	Oct 16	61.25	64.10	$62.68	4.5%	--	0.97	60

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 10.3K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.74	0.89	$0.82	18.3%	3.0K	0.19	4.9K
$355.00	Oct 9	0.94	1.32	$1.13	33.6%	972	0.14	213
$352.50	Sep 25	0.09	0.15	$0.12	50.0%	714	0.04	1.6K
$357.50	Sep 25	0.03	0.08	$0.06	83.3%	674	0.02	1.2K
$350.00	Sep 25	0.19	0.29	$0.24	41.7%	532	0.07	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 25	0.16	0.23	$0.20	35.0%	174	0.05	1.5K
$335.00	Sep 25	1.45	1.97	$1.71	30.4%	125	0.33	2.4K
$322.50	Sep 25	0.08	0.13	$0.11	45.5%	111	0.03	389
$330.00	Sep 25	0.53	0.62	$0.57	15.8%	93	0.14	1.2K
$325.00	Oct 2	1.01	1.33	$1.17	27.4%	76	0.16	600

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.7%, max 21.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	30.0%	24.7%	21.3%	11	116
$337.50	Sep 25	Oct 16	29.1%	26.5%	9.8%	22	349
$345.00	Sep 25	Oct 30	27.3%	27.0%	1.2%	3.0K	4.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	30.0%	24.7%	21.3%	129	2.4K
$332.50	Sep 25	Oct 16	29.9%	27.1%	10.5%	29	786
$337.50	Sep 25	Oct 16	29.1%	26.5%	9.8%	56	1.1K
$345.00	Sep 25	Oct 30	27.3%	27.0%	1.2%	65	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.57, avg 7.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Sep 25	$1.59	$0.91	$1.59	86%	0.57	$331.59
$335.00	$337.50	Oct 2	$1.13	$1.37	$1.13	61%	1.21	$336.13
$335.00	$337.50	Sep 25	$1.32	$1.18	$1.32	68%	0.89	$336.32
$365.00	$370.00	Oct 30	$0.45	$4.55	$0.45	16%	10.11	$365.45
$330.00	$335.00	Oct 16	$2.83	$2.17	$2.83	64%	0.77	$332.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$327.50	Oct 9	$0.34	$2.16	$0.34	33%	6.35	$329.66
$355.00	$350.00	Oct 23	$3.25	$1.75	$3.25	74%	0.54	$351.75
$335.00	$332.50	Oct 9	$0.65	$1.85	$0.65	44%	2.85	$334.35
$352.50	$350.00	Oct 16	$1.45	$1.05	$1.45	73%	0.72	$351.05
$330.00	$325.00	Oct 30	$1.40	$3.60	$1.40	38%	2.57	$328.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.22, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Oct 30	$1.27	$1.27	$3.73	78%	0.34	$361.27
$345.00	$350.00	Oct 30	$2.17	$2.17	$2.83	59%	0.77	$347.17
$390.00	$395.00	Sep 25	$0.26	$0.26	$4.74	97%	0.05	$390.26
$352.50	$355.00	Oct 9	$0.61	$0.61	$1.89	81%	0.32	$353.11
$340.00	$345.00	Oct 23	$2.35	$2.35	$2.65	53%	0.89	$342.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 2	$0.89	$0.89	$4.11	94%	0.22	$284.11
$327.50	$325.00	Oct 9	$0.89	$0.89	$1.61	72%	0.55	$326.61
$332.50	$330.00	Oct 9	$1.15	$1.15	$1.35	62%	0.85	$331.35
$285.00	$280.00	Oct 30	$0.42	$0.42	$4.58	95%	0.09	$284.58
$305.00	$300.00	Oct 23	$0.60	$0.60	$4.40	88%	0.14	$304.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.08, cheapest $1.97)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 25	Oct 2	$2.08	30.0%	24.5%
$337.50	Sep 25	Oct 2	$2.27	29.1%	24.0%
$340.00	Sep 25	Oct 2	$2.28	27.1%	24.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 25	Oct 2	$1.97	30.0%	24.5%
$337.50	Sep 25	Oct 2	$2.10	29.1%	24.0%
$340.00	Sep 25	Oct 2	$1.80	27.1%	24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 1.84% of stock, avg 5.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 25	$2.27	$3.95	$6.22	$333.78	$346.22	1.84%
$337.50	Sep 25	$3.73	$2.60	$6.33	$331.17	$343.83	1.87%
$335.00	Sep 25	$5.05	$1.71	$6.76	$328.24	$341.76	2.00%
$342.50	Sep 25	$1.41	$5.50	$6.91	$335.59	$349.41	2.04%
$345.00	Sep 25	$0.82	$7.35	$8.17	$336.83	$353.17	2.41%
$332.50	Sep 25	$7.23	$0.98	$8.21	$324.29	$340.71	2.43%
$330.00	Sep 25	$8.82	$0.57	$9.39	$320.61	$339.39	2.77%
$347.50	Sep 25	$0.45	$9.65	$10.10	$337.40	$357.60	2.98%
$340.00	Oct 2	$4.55	$5.75	$10.30	$329.70	$350.30	3.04%
$342.50	Oct 2	$3.40	$7.25	$10.65	$331.85	$353.15	3.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.18% of stock, avg 2.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Sep 25	$0.24	$0.36	$0.60	$326.90	$350.60
$347.50	$327.50	Sep 25	$0.45	$0.36	$0.81	$326.69	$348.31
$350.00	$330.00	Sep 25	$0.24	$0.57	$0.81	$329.19	$350.81
$347.50	$330.00	Sep 25	$0.45	$0.57	$1.02	$328.98	$348.52
$345.00	$327.50	Sep 25	$0.82	$0.36	$1.18	$326.32	$346.18
$350.00	$332.50	Sep 25	$0.24	$0.98	$1.22	$331.28	$351.22
$345.00	$330.00	Sep 25	$0.82	$0.57	$1.39	$328.61	$346.39
$347.50	$332.50	Sep 25	$0.45	$0.98	$1.43	$331.07	$348.93
$345.00	$332.50	Sep 25	$0.82	$0.98	$1.80	$330.70	$346.80
$342.50	$327.50	Sep 25	$1.41	$0.36	$1.77	$325.73	$344.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 0.27, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	372/375	Oct 2	$1.07	$3.93	90%	0.27	$283.93	$373.57
280/285	378/380	Oct 2	$1.07	$3.93	89%	0.27	$283.93	$378.57
280/285	360/362	Oct 2	$1.04	$3.96	88%	0.26	$283.96	$361.04
280/285	360/365	Oct 30	$1.69	$3.31	73%	0.51	$283.31	$361.69
325/328	352/355	Oct 9	$1.50	$1.00	52%	1.50	$326.00	$354.00
280/285	355/358	Oct 2	$1.09	$3.91	84%	0.28	$283.91	$356.09
325/328	345/348	Oct 9	$1.77	$0.73	38%	2.42	$325.73	$346.77
295/300	360/365	Oct 30	$1.79	$3.21	68%	0.56	$298.21	$361.79
280/285	352/355	Oct 2	$1.19	$3.81	80%	0.31	$283.81	$353.69
280/285	370/375	Oct 30	$1.07	$3.93	82%	0.27	$283.93	$371.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 16	$0.12	$4.88	15%	40.67
$345.00	$347.50	$350.00	Oct 2	$0.07	$2.43	13%	34.71
$325.00	$327.50	$330.00	Sep 25	$0.05	$2.45	9%	49.00
$340.00	$342.50	$345.00	Sep 25	$0.27	$2.23	23%	8.26
$342.50	$345.00	$347.50	Oct 2	$0.13	$2.37	14%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 23	$0.11	$4.89	15%	44.45
$320.00	$325.00	$330.00	Oct 23	$0.09	$4.91	13%	54.56
$350.00	$355.00	$360.00	Oct 30	$0.07	$4.93	11%	70.43
$330.00	$335.00	$340.00	Oct 30	$0.18	$4.82	14%	26.78
$337.50	$340.00	$342.50	Sep 25	$0.20	$2.30	27%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.84, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 9	-$0.84	$19.16
$305.00	$320.00	1:2	Sep 25	-$3.63	$11.37
$300.00	$320.00	1:2	Oct 23	-$5.06	$14.94
$310.00	$325.00	1:2	Oct 30	-$8.09	$6.91
$320.00	$330.00	1:2	Oct 9	-$4.12	$5.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$362.50	1:2	Oct 2	-$7.05	$10.45
$370.00	$357.50	1:2	Sep 25	-$6.77	$5.73
$335.00	$332.50	1:2	Sep 25	-$0.25	$2.25
$300.00	$290.00	1:2	Oct 23	-$0.26	$9.74
$320.00	$315.00	1:2	Oct 9	-$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 2.85%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 30	$9.65	0.47	0.5%	2.85%	3.32%	5	150
$345.00	Oct 30	$7.50	0.41	1.9%	2.22%	4.17%	4	63
$340.00	Oct 23	$8.85	0.47	0.5%	2.62%	3.09%	31	50
$350.00	Oct 30	$5.55	0.34	3.4%	1.64%	5.07%	2	158
$340.00	Oct 16	$8.15	0.46	0.5%	2.41%	2.88%	5	1.1K
$345.00	Oct 23	$6.25	0.40	1.9%	1.85%	3.80%	1	58
$355.00	Oct 30	$4.20	0.27	4.9%	1.24%	6.15%	7	58
$342.50	Oct 16	$6.95	0.42	1.2%	2.05%	3.27%	11	52
$350.00	Oct 23	$4.80	0.32	3.4%	1.42%	4.85%	49	101
$345.00	Oct 16	$5.75	0.38	1.9%	1.70%	3.65%	12	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,801

Total Puts 1,634

Put/Call Ratio 0.17

Net Difference 8,167

Prior's Put/Call Breakdown

Total Calls 26,688

Total Puts 13,580

Put/Call Ratio 0.51

Net Difference 13,108

Prior 7-Day Put/Call Summary

Total Calls 213,917

Total Puts 147,833

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card