JPM - Options Database

JPM

JPMORGAN CHASE & CO

$338.17 -0.54%

(9/23 09:45) ◀

Wednesday, September 23, 2026 (9:50am)

▶ (9/23 09:55)

◀ 9/23 09:50 ▶

Option Volume

Detail

ℹ

Current (09/23 9:50am) 10,509

Calls: 9,076 (86%)

Puts: 1,433 (14%)

Prior (07/14) 37,475

Calls: 24,829 (66%)

Puts: 12,646 (34%)

Current vs Prior -71.96%

Calls: -63.45% (Calls)

Puts: -88.67% (Puts)

Prior 7-Day Total 361,750

Calls: 213,917 (59%)

Puts: 147,833 (41%)

Prior 7-Day Average 51,678

Calls: 30,559 (59%)

Puts: 21,119 (41%)

Current vs Prior 7-Day Avg -79.66%

Calls: -70.30%

Puts: -93.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/23 9:50am) $2.43M

Calls: $1.77M (73%)

Puts: $668.1K (27%)

Prior (07/14) $15.07M

Calls: $13.06M (87%)

Puts: $2.01M (13%)

Current vs Prior -83.84%

Calls: -86.47%

Puts: -66.77%

Prior 7-Day Total $210.76M

Calls: $144.30M (68%)

Puts: $66.45M (32%)

Prior 7-Day Average $30.11M

Calls: $20.61M (68%)

Puts: $9.49M (32%)

Current vs Prior 7-Day Avg -91.91%

Calls: -91.43%

Puts: -92.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 9:50am) 0.16

Prior (07/14) 0.51

Current vs Prior -69.00%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -78.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/23 9:50am) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Prior (07/14) 724,387

Calls: 344,320 (48%)

Puts: 380,067 (52%)

Current vs Prior -14.88%

Prior 7-Day Total 4,715,189

Calls: 2,184,170 (46%)

Puts: 2,531,019 (54%)

Prior 7-Day Average 673,598

Calls: 312,024 (46%)

Puts: 361,574 (54%)

Current vs Prior 7-Day Avg -8.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.21% | 3.50%6.07% | 8.92%

Prior 1.93% | 3.18%5.61% | 8.00%

Current vs Prior +14.33% | +10.11%+8.18% | +11.40%

Prior 7-Day Avg 1.89% | 3.26%2.83% | 6.98%

Current vs 7-Day Avg +16.52% | +7.49%+114.30% | +27.64%

Prior 7-Day Eod 1.93% | 3.18%5.78% | 8.36%

Current vs 7-Day Eod +14.33% | +10.11%+4.97% | +6.65%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.80% | 21.06%

Calls: 26.17% | 23.33%

Puts: 27.42% | 18.80%

Prior 12.00% | 8.79%

Calls: 10.09% | 8.70%

Puts: 13.92% | 8.88%

Current vs Prior +123.33% | +139.59%

Prior 7-Day Avg 18.64% | 9.05%

Calls: 17.79% | 7.47%

Puts: 19.49% | 10.63%

Current vs 7-Day Avg +43.79% | +132.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.77M). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (9,076 calls vs 1,433 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.1%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	57.85	60.55	$59.20	4.6%	--	1.00	76
$305.00	Oct 2	32.50	34.15	$33.33	5.0%	--	0.98	11
$285.00	Oct 16	52.90	55.60	$54.25	5.0%	--	1.00	17
$300.00	Oct 30	39.05	41.15	$40.10	5.2%	--	0.92	25
$340.00	Oct 30	9.90	10.45	$10.18	5.4%	4	0.47	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	50.50	52.65	$51.58	4.2%	7	0.95	--
$400.00	Oct 16	61.50	64.30	$62.90	4.5%	--	0.98	60
$385.00	Oct 2	45.50	47.95	$46.73	5.2%	1	0.96	--
$390.00	Oct 16	51.60	54.40	$53.00	5.3%	--	0.97	58
$380.00	Oct 2	40.50	42.95	$41.73	5.9%	7	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.75	0.88	$0.82	15.9%	2.9K	0.20	4.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	57.85	60.55	$59.20	4.6%	--	1.00	76
$285.00	Oct 16	52.90	55.60	$54.25	5.0%	--	1.00	17
$290.00	Oct 16	47.70	50.40	$49.05	5.5%	--	1.00	131
$320.00	Sep 25	17.05	20.25	$18.65	17.2%	--	0.98	524
$305.00	Sep 25	31.90	35.20	$33.55	9.8%	--	0.98	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	10.70	13.30	$12.00	21.7%	26	1.00	1.2K
$352.50	Sep 25	13.45	15.20	$14.33	12.2%	--	1.00	106
$355.00	Sep 25	15.75	17.55	$16.65	10.8%	4	1.00	647
$357.50	Sep 25	18.05	20.70	$19.38	13.7%	--	1.00	33
$370.00	Sep 25	30.50	33.20	$31.85	8.5%	--	1.00	100

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 9.6K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.75	0.88	$0.82	15.9%	2.9K	0.20	4.9K
$355.00	Oct 9	1.02	1.42	$1.22	32.8%	972	0.15	213
$357.50	Sep 25	0.02	0.10	$0.06	133.3%	673	0.02	1.2K
$352.50	Sep 25	0.12	0.15	$0.14	21.4%	662	0.04	1.6K
$350.00	Sep 25	0.20	0.27	$0.24	29.2%	518	0.07	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 25	0.16	0.22	$0.19	31.6%	174	0.05	1.5K
$335.00	Sep 25	1.57	1.99	$1.78	23.6%	124	0.33	2.4K
$322.50	Sep 25	0.08	0.13	$0.11	45.5%	111	0.03	389
$325.00	Oct 2	0.99	1.25	$1.12	23.2%	73	0.15	600
$330.00	Sep 25	0.52	0.69	$0.61	27.9%	49	0.14	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.6%, max 20.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	30.5%	25.3%	20.5%	8	116
$337.50	Sep 25	Oct 16	28.3%	26.8%	5.7%	21	349
$345.00	Sep 25	Oct 30	28.1%	27.1%	3.7%	2.9K	4.9K
$340.00	Sep 25	Oct 30	27.9%	27.1%	3.0%	273	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	30.5%	25.3%	20.5%	128	2.4K
$332.50	Sep 25	Oct 16	30.7%	27.5%	11.6%	11	786
$337.50	Sep 25	Oct 16	28.3%	26.8%	5.7%	45	1.1K
$345.00	Sep 25	Oct 30	28.1%	27.1%	3.7%	65	2.1K
$340.00	Sep 25	Oct 30	27.9%	27.1%	3.0%	25	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 3.07, avg 7.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 16	$0.62	$1.88	$0.62	38%	3.03	$345.62
$345.00	$347.50	Oct 9	$0.52	$1.98	$0.52	33%	3.81	$345.52
$365.00	$370.00	Oct 30	$0.47	$4.53	$0.47	16%	9.64	$365.47
$330.00	$335.00	Oct 23	$2.77	$2.23	$2.77	63%	0.81	$332.77
$355.00	$357.50	Oct 9	$0.17	$2.33	$0.17	15%	13.71	$355.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 30	$1.23	$3.77	$1.23	38%	3.07	$328.77
$337.50	$335.00	Oct 9	$0.77	$1.73	$0.77	49%	2.25	$336.73
$355.00	$350.00	Oct 23	$3.25	$1.75	$3.25	74%	0.54	$351.75
$345.00	$342.50	Sep 25	$1.65	$0.85	$1.65	83%	0.52	$343.35
$340.00	$335.00	Oct 30	$2.10	$2.90	$2.10	52%	1.38	$337.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.22, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 9	$1.48	$1.48	$1.02	54%	1.45	$341.48
$345.00	$350.00	Oct 30	$2.23	$2.23	$2.77	59%	0.81	$347.23
$360.00	$365.00	Oct 30	$1.25	$1.25	$3.75	78%	0.33	$361.25
$370.00	$375.00	Oct 30	$0.77	$0.77	$4.23	87%	0.18	$370.77
$342.50	$345.00	Oct 16	$1.30	$1.30	$1.20	57%	1.08	$343.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 2	$0.89	$0.89	$4.11	94%	0.22	$284.11
$335.00	$330.00	Oct 30	$2.42	$2.42	$2.58	54%	0.94	$332.58
$285.00	$280.00	Oct 30	$0.42	$0.42	$4.58	95%	0.09	$284.58
$332.50	$330.00	Oct 9	$1.05	$1.05	$1.45	62%	0.72	$331.45
$300.00	$295.00	Oct 30	$0.52	$0.52	$4.48	90%	0.12	$299.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.43, cheapest $2.00)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 25	Oct 9	$3.68	30.5%	24.9%
$337.50	Sep 25	Oct 2	$2.37	28.3%	24.0%
$342.50	Sep 25	Oct 2	$2.17	27.9%	24.5%
$340.00	Sep 25	Oct 2	$2.61	27.9%	25.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 25	Oct 2	$2.00	30.5%	24.6%
$337.50	Sep 25	Oct 2	$2.16	28.3%	24.0%
$340.00	Sep 25	Oct 2	$2.02	27.9%	25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.81% of stock, avg 5.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 25	$2.29	$3.83	$6.12	$333.88	$346.12	1.81%
$337.50	Sep 25	$3.63	$2.54	$6.17	$331.33	$343.67	1.82%
$335.00	Sep 25	$5.05	$1.78	$6.83	$328.17	$341.83	2.02%
$342.50	Sep 25	$1.41	$5.75	$7.16	$335.34	$349.66	2.12%
$345.00	Sep 25	$0.82	$7.40	$8.22	$336.78	$353.22	2.43%
$332.50	Sep 25	$7.18	$1.09	$8.27	$324.23	$340.77	2.45%
$330.00	Sep 25	$9.00	$0.61	$9.61	$320.39	$339.61	2.84%
$347.50	Sep 25	$0.46	$9.65	$10.11	$337.39	$357.61	2.99%
$337.50	Oct 2	$6.00	$4.70	$10.70	$326.80	$348.20	3.16%
$340.00	Oct 2	$4.90	$5.85	$10.75	$329.25	$350.75	3.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.19% of stock, avg 2.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Sep 25	$0.24	$0.39	$0.63	$326.87	$350.63
$347.50	$327.50	Sep 25	$0.46	$0.39	$0.85	$326.65	$348.35
$350.00	$330.00	Sep 25	$0.24	$0.61	$0.85	$329.15	$350.85
$347.50	$330.00	Sep 25	$0.46	$0.61	$1.07	$328.93	$348.57
$345.00	$327.50	Sep 25	$0.82	$0.39	$1.21	$326.29	$346.21
$345.00	$330.00	Sep 25	$0.82	$0.61	$1.43	$328.57	$346.43
$350.00	$332.50	Sep 25	$0.24	$1.09	$1.33	$331.17	$351.33
$347.50	$332.50	Sep 25	$0.46	$1.09	$1.55	$330.95	$349.05
$345.00	$332.50	Sep 25	$0.82	$1.09	$1.91	$330.59	$346.91
$342.50	$327.50	Sep 25	$1.41	$0.39	$1.80	$325.70	$344.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 0.27, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	372/375	Oct 2	$1.06	$3.94	90%	0.27	$283.94	$373.56
280/285	378/380	Oct 2	$1.07	$3.93	89%	0.27	$283.93	$378.57
280/285	360/362	Oct 2	$1.05	$3.95	88%	0.27	$283.95	$361.05
280/285	360/365	Oct 30	$1.67	$3.33	73%	0.50	$283.33	$361.67
280/285	370/375	Oct 30	$1.19	$3.81	82%	0.31	$283.81	$371.19
280/285	355/358	Oct 2	$1.08	$3.92	84%	0.28	$283.92	$356.08
322/325	348/350	Oct 16	$1.80	$0.70	36%	2.57	$323.20	$349.30
280/285	352/355	Oct 2	$1.20	$3.80	80%	0.32	$283.80	$353.70
295/300	360/365	Oct 30	$1.77	$3.23	68%	0.55	$298.23	$361.77
295/300	370/375	Oct 30	$1.29	$3.71	77%	0.35	$298.71	$371.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Sep 25	$0.08	$2.42	25%	30.25
$340.00	$345.00	$350.00	Oct 23	$0.15	$4.85	15%	32.33
$320.00	$325.00	$330.00	Oct 23	$0.16	$4.84	13%	30.25
$350.00	$355.00	$360.00	Oct 30	$0.19	$4.81	11%	25.32
$350.00	$355.00	$360.00	Oct 23	$0.24	$4.76	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$0.07	$4.93	11%	70.43
$332.50	$335.00	$337.50	Sep 25	$0.07	$2.43	22%	34.71
$330.00	$335.00	$340.00	Oct 23	$0.24	$4.76	15%	19.83
$305.00	$310.00	$315.00	Oct 30	$0.06	$4.94	8%	82.33
$340.00	$345.00	$350.00	Oct 30	$0.24	$4.76	14%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-2.47, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Sep 25	-$3.75	$11.25
$300.00	$320.00	1:2	Oct 23	-$5.05	$14.95
$320.00	$330.00	1:2	Oct 9	-$3.73	$6.27
$310.00	$325.00	1:2	Oct 30	-$7.81	$7.19
$330.00	$337.50	1:2	Oct 2	-$0.80	$6.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Oct 2	-$2.47	$17.53
$370.00	$357.50	1:2	Sep 25	-$6.91	$5.59
$300.00	$290.00	1:2	Oct 23	-$0.17	$9.83
$315.00	$310.00	1:2	Oct 9	-$0.06	$4.94
$332.50	$330.00	1:2	Sep 25	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 2.93%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 30	$9.90	0.47	0.5%	2.93%	3.47%	4	150
$345.00	Oct 30	$7.50	0.41	2.0%	2.22%	4.24%	3	63
$340.00	Oct 23	$8.80	0.47	0.5%	2.60%	3.14%	25	50
$350.00	Oct 30	$5.50	0.34	3.5%	1.63%	5.12%	--	158
$345.00	Oct 23	$6.40	0.40	2.0%	1.89%	3.91%	1	58
$340.00	Oct 16	$8.05	0.47	0.5%	2.38%	2.92%	5	1.1K
$355.00	Oct 30	$4.20	0.28	5.0%	1.24%	6.22%	7	58
$342.50	Oct 16	$6.65	0.43	1.3%	1.97%	3.25%	10	52
$350.00	Oct 23	$4.50	0.32	3.5%	1.33%	4.83%	48	101
$345.00	Oct 16	$5.60	0.38	2.0%	1.66%	3.68%	11	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,076

Total Puts 1,433

Put/Call Ratio 0.16

Net Difference 7,643

Prior's Put/Call Breakdown

Total Calls 24,829

Total Puts 12,646

Put/Call Ratio 0.51

Net Difference 12,183

Prior 7-Day Put/Call Summary

Total Calls 213,917

Total Puts 147,833

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card