JPM - Options Database

JPM

JPMORGAN CHASE & CO

$337.95 -0.60%

(9/23 09:40) ◀

Wednesday, September 23, 2026 (9:45am)

▶ (9/23 09:50)

◀ 9/23 09:45 ▶

Option Volume

Detail

ℹ

Current (09/23 9:45am) 8,776

Calls: 7,633 (87%)

Puts: 1,143 (13%)

Prior (07/14) 32,159

Calls: 21,346 (66%)

Puts: 10,813 (34%)

Current vs Prior -72.71%

Calls: -64.24% (Calls)

Puts: -89.43% (Puts)

Prior 7-Day Total 361,750

Calls: 213,917 (59%)

Puts: 147,833 (41%)

Prior 7-Day Average 51,678

Calls: 30,559 (59%)

Puts: 21,119 (41%)

Current vs Prior 7-Day Avg -83.02%

Calls: -75.02%

Puts: -94.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/23 9:45am) $2.02M

Calls: $1.49M (74%)

Puts: $531.4K (26%)

Prior (07/14) $13.12M

Calls: $11.54M (88%)

Puts: $1.58M (12%)

Current vs Prior -84.56%

Calls: -87.05%

Puts: -66.38%

Prior 7-Day Total $210.76M

Calls: $144.30M (68%)

Puts: $66.45M (32%)

Prior 7-Day Average $30.11M

Calls: $20.61M (68%)

Puts: $9.49M (32%)

Current vs Prior 7-Day Avg -93.28%

Calls: -92.76%

Puts: -94.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 9:45am) 0.15

Prior (07/14) 0.51

Current vs Prior -70.44%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -79.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/23 9:45am) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Prior (07/14) 724,387

Calls: 344,320 (48%)

Puts: 380,067 (52%)

Current vs Prior -14.88%

Prior 7-Day Total 4,715,189

Calls: 2,184,170 (46%)

Puts: 2,531,019 (54%)

Prior 7-Day Average 673,598

Calls: 312,024 (46%)

Puts: 361,574 (54%)

Current vs Prior 7-Day Avg -8.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.17% | 3.51%6.02% | 8.95%

Prior 1.93% | 3.18%5.61% | 8.00%

Current vs Prior +12.26% | +10.18%+7.36% | +11.85%

Prior 7-Day Avg 1.89% | 3.26%2.83% | 6.98%

Current vs 7-Day Avg +14.40% | +7.56%+112.67% | +28.15%

Prior 7-Day Eod 1.93% | 3.18%5.78% | 8.36%

Current vs 7-Day Eod +12.26% | +10.18%+4.17% | +7.07%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.59% | 21.06%

Calls: 41.18% | 23.33%

Puts: 32.00% | 18.80%

Prior 12.00% | 8.79%

Calls: 10.09% | 8.70%

Puts: 13.92% | 8.88%

Current vs Prior +204.92% | +139.59%

Prior 7-Day Avg 18.64% | 9.05%

Calls: 17.79% | 7.47%

Puts: 19.49% | 10.63%

Current vs 7-Day Avg +96.31% | +132.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.49M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (7,633 calls vs 1,143 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.0%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	57.85	60.65	$59.25	4.7%	--	1.00	76
$285.00	Oct 16	52.90	55.70	$54.30	5.2%	--	1.00	17
$300.00	Oct 30	39.05	41.15	$40.10	5.2%	--	0.92	25
$290.00	Oct 16	47.70	50.40	$49.05	5.5%	--	1.00	131
$295.00	Oct 16	43.10	45.90	$44.50	6.3%	--	0.96	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	60.90	63.65	$62.28	4.4%	--	0.97	60
$390.00	Oct 2	50.10	52.60	$51.35	4.9%	7	0.94	--
$385.00	Oct 2	45.10	47.95	$46.53	6.1%	1	0.95	--
$380.00	Oct 16	41.20	43.90	$42.55	6.3%	--	0.95	34
$390.00	Oct 16	50.95	54.40	$52.68	6.5%	--	0.97	58

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.13)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 25	0.12	0.14	$0.13	15.4%	659	0.04	1.6K
$345.00	Sep 25	0.75	0.88	$0.82	15.9%	2.9K	0.20	4.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	57.85	60.65	$59.25	4.7%	--	1.00	76
$285.00	Oct 16	52.90	55.70	$54.30	5.2%	--	1.00	17
$290.00	Oct 16	47.70	50.40	$49.05	5.5%	--	1.00	131
$320.00	Sep 25	17.60	20.25	$18.93	14.0%	--	0.98	524
$305.00	Sep 25	32.55	35.30	$33.92	8.1%	--	0.98	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 25	13.45	15.20	$14.33	12.2%	--	1.00	106
$355.00	Sep 25	15.55	18.05	$16.80	14.9%	3	1.00	647
$357.50	Sep 25	17.65	20.70	$19.17	15.9%	--	1.00	33
$370.00	Sep 25	29.95	33.20	$31.58	10.3%	--	1.00	100
$350.00	Sep 25	10.40	13.30	$11.85	24.5%	26	0.98	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 7.9K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.75	0.88	$0.82	15.9%	2.9K	0.20	4.9K
$357.50	Sep 25	0.02	0.10	$0.06	133.3%	673	0.02	1.2K
$352.50	Sep 25	0.12	0.14	$0.13	15.4%	659	0.04	1.6K
$350.00	Sep 25	0.23	0.30	$0.27	25.9%	510	0.08	2.4K
$360.00	Oct 16	1.83	2.40	$2.12	26.9%	411	0.18	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Sep 25	0.08	0.14	$0.11	54.5%	110	0.03	389
$325.00	Sep 25	0.07	0.25	$0.16	112.5%	109	0.05	1.5K
$325.00	Oct 2	0.98	1.33	$1.16	30.2%	52	0.16	600
$335.00	Sep 25	1.36	1.93	$1.65	34.5%	48	0.32	2.4K
$337.50	Sep 25	2.08	3.00	$2.54	36.2%	43	0.44	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 7.1%, max 18.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	29.4%	24.9%	18.3%	8	116
$337.50	Sep 25	Oct 16	28.8%	26.8%	7.7%	19	349
$345.00	Sep 25	Oct 30	27.9%	27.4%	2.1%	2.9K	4.9K
$340.00	Sep 25	Oct 30	27.5%	27.4%	0.5%	253	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	29.4%	24.9%	18.3%	49	2.4K
$337.50	Sep 25	Oct 16	28.8%	26.8%	7.7%	44	1.1K
$332.50	Sep 25	Oct 16	29.4%	27.5%	6.7%	9	786
$345.00	Sep 25	Oct 30	27.9%	27.4%	2.1%	48	2.1K
$340.00	Sep 25	Oct 30	27.5%	27.4%	0.5%	22	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 0.61, avg 7.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Oct 30	$0.47	$4.53	$0.47	16%	9.64	$365.47
$345.00	$347.50	Oct 16	$0.70	$1.80	$0.70	38%	2.57	$345.70
$330.00	$335.00	Oct 23	$2.77	$2.23	$2.77	63%	0.81	$332.77
$375.00	$380.00	Oct 30	$0.20	$4.80	$0.20	9%	24.00	$375.20
$342.50	$345.00	Oct 2	$0.71	$1.79	$0.71	39%	2.52	$343.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 23	$3.10	$1.90	$3.10	74%	0.61	$351.90
$337.50	$335.00	Oct 9	$0.85	$1.65	$0.85	49%	1.94	$336.65
$330.00	$325.00	Oct 30	$1.40	$3.60	$1.40	38%	2.57	$328.60
$352.50	$350.00	Oct 16	$1.52	$0.98	$1.52	73%	0.64	$350.98
$345.00	$342.50	Oct 2	$1.40	$1.10	$1.40	68%	0.79	$343.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.27, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Sep 25	$1.05	$1.05	$3.95	93%	0.27	$396.05
$360.00	$365.00	Oct 30	$1.25	$1.25	$3.75	78%	0.33	$361.25
$342.50	$345.00	Oct 9	$1.22	$1.22	$1.28	60%	0.95	$343.72
$345.00	$350.00	Oct 30	$2.15	$2.15	$2.85	59%	0.75	$347.15
$342.50	$345.00	Oct 16	$1.30	$1.30	$1.20	57%	1.08	$343.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 2	$0.89	$0.89	$4.11	94%	0.22	$284.11
$285.00	$280.00	Oct 30	$0.42	$0.42	$4.58	95%	0.09	$284.58
$335.00	$332.50	Oct 9	$1.27	$1.27	$1.23	57%	1.03	$333.73
$300.00	$295.00	Oct 30	$0.52	$0.52	$4.48	90%	0.12	$299.48
$315.00	$310.00	Oct 16	$0.84	$0.84	$4.16	82%	0.20	$314.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.44, cheapest $3.68)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 25	Oct 9	$3.68	29.4%	24.0%
$337.50	Sep 25	Oct 2	$2.43	28.8%	24.0%
$342.50	Sep 25	Oct 2	$2.09	28.0%	24.9%
$340.00	Sep 25	Oct 2	$2.56	27.5%	26.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 25	Oct 2	$2.03	29.4%	24.4%
$337.50	Sep 25	Oct 2	$2.16	28.8%	24.0%
$340.00	Sep 25	Oct 2	$2.10	27.5%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.80% of stock, avg 5.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 25	$2.32	$3.75	$6.07	$333.93	$346.07	1.80%
$337.50	Sep 25	$3.57	$2.54	$6.11	$331.39	$343.61	1.81%
$335.00	Sep 25	$5.05	$1.65	$6.70	$328.30	$341.70	1.98%
$342.50	Sep 25	$1.44	$5.38	$6.82	$335.68	$349.32	2.02%
$332.50	Sep 25	$7.18	$0.96	$8.14	$324.36	$340.64	2.41%
$345.00	Sep 25	$0.82	$7.38	$8.20	$336.80	$353.20	2.43%
$330.00	Sep 25	$9.00	$0.60	$9.60	$320.40	$339.60	2.84%
$347.50	Sep 25	$0.45	$9.65	$10.10	$337.40	$357.60	2.99%
$337.50	Oct 2	$6.00	$4.70	$10.70	$326.80	$348.20	3.17%
$340.00	Oct 2	$4.88	$5.85	$10.73	$329.27	$350.73	3.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.18% of stock, avg 2.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Sep 25	$0.27	$0.33	$0.60	$326.90	$350.60
$347.50	$327.50	Sep 25	$0.45	$0.33	$0.78	$326.72	$348.28
$350.00	$330.00	Sep 25	$0.27	$0.60	$0.87	$329.13	$350.87
$347.50	$330.00	Sep 25	$0.45	$0.60	$1.05	$328.95	$348.55
$345.00	$327.50	Sep 25	$0.82	$0.33	$1.15	$326.35	$346.15
$350.00	$332.50	Sep 25	$0.27	$0.96	$1.23	$331.27	$351.23
$345.00	$330.00	Sep 25	$0.82	$0.60	$1.42	$328.58	$346.42
$347.50	$332.50	Sep 25	$0.45	$0.96	$1.41	$331.09	$348.91
$345.00	$332.50	Sep 25	$0.82	$0.96	$1.78	$330.72	$346.78
$342.50	$327.50	Sep 25	$1.44	$0.33	$1.77	$325.73	$344.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.32, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	395/400	Sep 25	$1.20	$3.80	89%	0.32	$308.80	$396.20
280/285	372/375	Oct 2	$1.06	$3.94	90%	0.27	$283.94	$373.56
280/285	378/380	Oct 2	$1.07	$3.93	89%	0.27	$283.93	$378.57
280/285	360/362	Oct 2	$1.08	$3.92	87%	0.28	$283.92	$361.08
325/328	395/400	Sep 25	$1.22	$3.78	84%	0.32	$326.28	$396.22
280/285	360/365	Oct 30	$1.67	$3.33	72%	0.50	$283.33	$361.67
280/285	355/358	Oct 2	$1.10	$3.90	83%	0.28	$283.90	$356.10
328/330	395/400	Sep 25	$1.32	$3.68	79%	0.36	$328.68	$396.32
280/285	352/355	Oct 2	$1.29	$3.71	79%	0.35	$283.71	$353.79
280/285	370/375	Oct 30	$1.13	$3.87	82%	0.29	$283.87	$371.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 37.46, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 23	$0.13	$4.87	15%	37.46
$310.00	$315.00	$320.00	Oct 16	$0.09	$4.91	10%	54.56
$360.00	$365.00	$370.00	Oct 23	$0.10	$4.90	10%	49.00
$320.00	$325.00	$330.00	Oct 23	$0.21	$4.79	13%	22.81
$355.00	$360.00	$365.00	Oct 23	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Oct 23	$0.09	$4.91	11%	54.56
$325.00	$330.00	$335.00	Oct 23	$0.19	$4.81	15%	25.32
$340.00	$345.00	$350.00	Oct 30	$0.24	$4.76	13%	19.83
$332.50	$335.00	$337.50	Sep 25	$0.20	$2.30	23%	11.50
$345.00	$350.00	$355.00	Oct 9	$0.37	$4.63	18%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-5.15, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 23	-$5.15	$14.85
$305.00	$320.00	1:2	Sep 25	-$3.94	$11.06
$310.00	$325.00	1:2	Oct 30	-$7.51	$7.49
$320.00	$330.00	1:2	Oct 9	-$3.73	$6.27
$330.00	$337.50	1:2	Oct 2	-$0.80	$6.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$357.50	1:2	Sep 25	-$6.76	$5.74
$335.00	$332.50	1:2	Sep 25	-$0.27	$2.23
$300.00	$290.00	1:2	Oct 23	-$0.25	$9.75
$320.00	$315.00	1:2	Oct 9	-$0.31	$4.69
$330.00	$327.50	1:2	Sep 25	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 2.93%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 30	$9.90	0.48	0.6%	2.93%	3.54%	3	150
$345.00	Oct 30	$7.45	0.41	2.1%	2.20%	4.29%	2	63
$350.00	Oct 30	$5.50	0.34	3.6%	1.63%	5.19%	--	158
$340.00	Oct 23	$8.35	0.47	0.6%	2.47%	3.08%	--	50
$345.00	Oct 23	$6.40	0.40	2.1%	1.89%	3.98%	1	58
$340.00	Oct 16	$8.00	0.47	0.6%	2.37%	2.97%	4	1.1K
$355.00	Oct 30	$4.20	0.28	5.0%	1.24%	6.29%	7	58
$342.50	Oct 16	$6.65	0.43	1.4%	1.97%	3.31%	10	52
$350.00	Oct 23	$4.50	0.32	3.6%	1.33%	4.90%	48	101
$347.50	Oct 16	$4.80	0.35	2.8%	1.42%	4.25%	3	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,633

Total Puts 1,143

Put/Call Ratio 0.15

Net Difference 6,490

Prior's Put/Call Breakdown

Total Calls 21,346

Total Puts 10,813

Put/Call Ratio 0.51

Net Difference 10,533

Prior 7-Day Put/Call Summary

Total Calls 213,917

Total Puts 147,833

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card