JPM - Options Database

JPM

JPMORGAN CHASE & CO

$338.85 -0.34%

(9/23 09:35) ◀

Wednesday, September 23, 2026 (9:40am)

▶ (9/23 09:45)

◀ 9/23 09:40 ▶

Option Volume

Detail

ℹ

Current (09/23 9:40am) 6,923

Calls: 5,911 (85%)

Puts: 1,012 (15%)

Prior (07/14) 20,461

Calls: 14,233 (70%)

Puts: 6,228 (30%)

Current vs Prior -66.16%

Calls: -58.47% (Calls)

Puts: -83.75% (Puts)

Prior 7-Day Total 361,750

Calls: 213,917 (59%)

Puts: 147,833 (41%)

Prior 7-Day Average 51,678

Calls: 30,559 (59%)

Puts: 21,119 (41%)

Current vs Prior 7-Day Avg -86.60%

Calls: -80.66%

Puts: -95.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/23 9:40am) $1.70M

Calls: $1.25M (74%)

Puts: $447.3K (26%)

Prior (07/14) $8.27M

Calls: $7.16M (87%)

Puts: $1.10M (13%)

Current vs Prior -79.43%

Calls: -82.50%

Puts: -59.46%

Prior 7-Day Total $210.76M

Calls: $144.30M (68%)

Puts: $66.45M (32%)

Prior 7-Day Average $30.11M

Calls: $20.61M (68%)

Puts: $9.49M (32%)

Current vs Prior 7-Day Avg -94.35%

Calls: -93.92%

Puts: -95.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 9:40am) 0.17

Prior (07/14) 0.44

Current vs Prior -60.87%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -76.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/23 9:40am) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Prior (07/14) 724,387

Calls: 344,320 (48%)

Puts: 380,067 (52%)

Current vs Prior -14.88%

Prior 7-Day Total 4,715,189

Calls: 2,184,170 (46%)

Puts: 2,531,019 (54%)

Prior 7-Day Average 673,598

Calls: 312,024 (46%)

Puts: 361,574 (54%)

Current vs Prior 7-Day Avg -8.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.24% | 3.47%6.01% | 8.89%

Prior 1.93% | 3.18%5.61% | 8.00%

Current vs Prior +15.94% | +9.06%+7.07% | +11.11%

Prior 7-Day Avg 1.89% | 3.26%2.83% | 6.98%

Current vs 7-Day Avg +18.15% | +6.46%+112.10% | +27.30%

Prior 7-Day Eod 1.93% | 3.18%5.78% | 8.36%

Current vs 7-Day Eod +15.94% | +9.06%+3.89% | +6.36%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.54% | 29.00%

Calls: 32.91% | 26.92%

Puts: 26.17% | 31.08%

Prior 12.00% | 8.79%

Calls: 10.09% | 8.70%

Puts: 13.92% | 8.88%

Current vs Prior +146.17% | +229.92%

Prior 7-Day Avg 18.64% | 9.05%

Calls: 17.79% | 7.47%

Puts: 19.49% | 10.63%

Current vs 7-Day Avg +58.49% | +220.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.25M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (5,911 calls vs 1,012 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.9%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	57.85	60.65	$59.25	4.7%	--	1.00	76
$290.00	Oct 16	48.60	51.10	$49.85	5.0%	--	1.00	131
$300.00	Oct 2	38.45	40.50	$39.48	5.2%	--	0.97	12
$285.00	Oct 16	52.90	55.90	$54.40	5.5%	--	1.00	17
$300.00	Oct 30	39.05	41.35	$40.20	5.7%	--	0.93	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 2	45.10	46.95	$46.03	4.0%	1	0.95	--
$400.00	Oct 16	60.80	63.65	$62.22	4.6%	--	0.97	60
$390.00	Oct 16	50.75	53.15	$51.95	4.6%	--	0.97	58
$390.00	Oct 2	50.10	52.60	$51.35	4.9%	7	0.94	--
$380.00	Oct 16	41.20	43.35	$42.28	5.1%	--	0.95	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.88	1.05	$0.97	17.5%	1.7K	0.22	4.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	57.85	60.65	$59.25	4.7%	--	1.00	76
$285.00	Oct 16	52.90	55.90	$54.40	5.5%	--	1.00	17
$290.00	Oct 16	48.60	51.10	$49.85	5.0%	--	1.00	131
$295.00	Oct 16	43.10	46.20	$44.65	6.9%	--	1.00	58
$320.00	Sep 25	17.60	20.25	$18.93	14.0%	--	0.98	524

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	15.10	17.65	$16.38	15.6%	3	1.00	647
$357.50	Sep 25	17.65	19.50	$18.58	10.0%	--	1.00	33
$370.00	Sep 25	29.95	32.45	$31.20	8.0%	--	1.00	100
$400.00	Oct 16	60.80	63.65	$62.22	4.6%	--	0.97	60
$390.00	Oct 16	50.75	53.15	$51.95	4.6%	--	0.97	58

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 6.2K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.88	1.05	$0.97	17.5%	1.7K	0.22	4.9K
$357.50	Sep 25	0.02	0.15	$0.09	144.4%	660	0.03	1.2K
$352.50	Sep 25	0.12	0.16	$0.14	28.6%	656	0.04	1.6K
$350.00	Sep 25	0.23	0.29	$0.26	23.1%	480	0.08	2.4K
$360.00	Oct 16	2.00	2.40	$2.20	18.2%	407	0.18	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Sep 25	0.01	0.22	$0.12	175.0%	109	0.03	389
$325.00	Sep 25	0.06	0.25	$0.16	118.8%	109	0.04	1.5K
$335.00	Sep 25	1.32	1.79	$1.56	30.1%	45	0.30	2.4K
$337.50	Sep 25	2.08	2.85	$2.47	31.2%	43	0.42	1.1K
$330.00	Oct 2	1.80	2.44	$2.12	30.2%	43	0.25	531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 8.6%, max 18.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	29.7%	25.0%	18.9%	6	116
$337.50	Sep 25	Oct 16	29.5%	26.6%	10.9%	15	349
$340.00	Sep 25	Oct 30	29.6%	27.7%	6.8%	231	1.3K
$345.00	Sep 25	Oct 30	28.5%	27.1%	5.3%	1.7K	4.9K
$342.50	Sep 25	Oct 16	29.0%	28.6%	1.3%	69	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	29.7%	25.0%	18.9%	46	2.4K
$337.50	Sep 25	Oct 16	29.5%	26.6%	10.9%	44	1.1K
$332.50	Sep 25	Oct 16	29.6%	27.4%	8.2%	8	786
$340.00	Sep 25	Oct 30	29.6%	27.7%	6.8%	21	3.0K
$345.00	Sep 25	Oct 30	28.5%	27.1%	5.3%	47	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.62, avg 7.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$2.62	$2.38	$2.62	63%	0.91	$332.62
$337.50	$340.00	Oct 2	$1.03	$1.47	$1.03	56%	1.43	$338.53
$362.50	$365.00	Oct 16	$0.18	$2.32	$0.18	15%	12.89	$362.68
$365.00	$370.00	Oct 30	$0.51	$4.49	$0.51	16%	8.80	$365.51
$330.00	$335.00	Oct 16	$2.88	$2.12	$2.88	64%	0.74	$332.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 23	$3.08	$1.92	$3.08	73%	0.62	$351.92
$345.00	$342.50	Oct 2	$1.27	$1.23	$1.27	66%	0.97	$343.73
$340.00	$337.50	Oct 2	$0.91	$1.59	$0.91	52%	1.75	$339.09
$320.00	$315.00	Oct 30	$0.82	$4.18	$0.82	25%	5.10	$319.18
$352.50	$350.00	Oct 16	$1.52	$0.98	$1.52	73%	0.64	$350.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.27, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Sep 25	$1.05	$1.05	$3.95	93%	0.27	$396.05
$360.00	$365.00	Oct 30	$1.25	$1.25	$3.75	78%	0.33	$361.25
$367.50	$370.00	Sep 25	$0.23	$0.23	$2.27	96%	0.10	$367.73
$345.00	$347.50	Oct 9	$0.97	$0.97	$1.53	66%	0.63	$345.97
$360.00	$362.50	Oct 9	$0.38	$0.38	$2.12	89%	0.18	$360.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 2	$0.89	$0.89	$4.11	94%	0.22	$284.11
$285.00	$280.00	Oct 30	$0.42	$0.42	$4.58	95%	0.09	$284.58
$325.00	$320.00	Oct 30	$1.63	$1.63	$3.37	68%	0.48	$323.37
$315.00	$310.00	Oct 16	$0.90	$0.90	$4.10	82%	0.22	$314.10
$300.00	$295.00	Oct 30	$0.52	$0.52	$4.48	90%	0.12	$299.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.25, cheapest $3.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 25	Oct 9	$3.07	29.7%	22.9%
$342.50	Sep 25	Oct 2	$2.15	29.0%	24.5%
$337.50	Sep 25	Oct 2	$2.18	29.5%	25.1%
$340.00	Sep 25	Oct 2	$2.43	29.6%	25.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 25	Oct 2	$2.02	29.7%	25.2%
$342.50	Sep 25	Oct 2	$1.88	29.0%	24.5%
$337.50	Sep 25	Oct 2	$2.25	29.5%	25.1%
$340.00	Sep 25	Oct 2	$2.00	29.6%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.86% of stock, avg 5.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 25	$2.67	$3.63	$6.30	$333.70	$346.30	1.86%
$337.50	Sep 25	$3.95	$2.47	$6.42	$331.08	$343.92	1.89%
$342.50	Sep 25	$1.65	$5.35	$7.00	$335.50	$349.50	2.07%
$335.00	Sep 25	$5.68	$1.56	$7.24	$327.76	$342.24	2.14%
$345.00	Sep 25	$0.97	$7.10	$8.07	$336.93	$353.07	2.38%
$332.50	Sep 25	$7.43	$0.91	$8.34	$324.16	$340.84	2.46%
$347.50	Sep 25	$0.55	$9.15	$9.70	$337.80	$357.20	2.86%
$330.00	Sep 25	$9.73	$0.59	$10.32	$319.68	$340.32	3.05%
$340.00	Oct 2	$5.10	$5.63	$10.73	$329.27	$350.73	3.17%
$337.50	Oct 2	$6.13	$4.72	$10.85	$326.65	$348.35	3.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.18% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Sep 25	$0.26	$0.35	$0.61	$326.89	$350.61
$350.00	$330.00	Sep 25	$0.26	$0.59	$0.85	$329.15	$350.85
$347.50	$327.50	Sep 25	$0.55	$0.35	$0.90	$326.60	$348.40
$347.50	$330.00	Sep 25	$0.55	$0.59	$1.14	$328.86	$348.64
$350.00	$332.50	Sep 25	$0.26	$0.91	$1.17	$331.33	$351.17
$345.00	$327.50	Sep 25	$0.97	$0.35	$1.32	$326.18	$346.32
$347.50	$332.50	Sep 25	$0.55	$0.91	$1.46	$331.04	$348.96
$345.00	$330.00	Sep 25	$0.97	$0.59	$1.56	$328.44	$346.56
$345.00	$332.50	Sep 25	$0.97	$0.91	$1.88	$330.62	$346.88
$350.00	$335.00	Sep 25	$0.26	$1.56	$1.82	$333.18	$351.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 0.31, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	395/400	Sep 25	$1.18	$3.82	89%	0.31	$308.82	$396.18
280/285	372/375	Oct 2	$1.06	$3.94	90%	0.27	$283.94	$373.56
280/285	378/380	Oct 2	$1.07	$3.93	89%	0.27	$283.93	$378.57
280/285	360/362	Oct 2	$1.09	$3.91	87%	0.28	$283.91	$361.09
325/328	395/400	Sep 25	$1.24	$3.76	84%	0.33	$326.26	$396.24
280/285	360/365	Oct 30	$1.67	$3.33	72%	0.50	$283.33	$361.67
280/285	355/358	Oct 2	$1.17	$3.83	82%	0.31	$283.83	$356.17
328/330	395/400	Sep 25	$1.29	$3.71	79%	0.35	$328.71	$396.29
320/325	360/365	Oct 30	$2.88	$2.12	46%	1.36	$322.12	$362.88
280/285	352/355	Oct 2	$1.27	$3.73	78%	0.34	$283.73	$353.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 23	$0.15	$4.85	16%	32.33
$310.00	$315.00	$320.00	Oct 16	$0.09	$4.91	11%	54.56
$350.00	$355.00	$360.00	Oct 23	$0.14	$4.86	12%	34.71
$315.00	$320.00	$325.00	Oct 16	$0.20	$4.80	12%	24.00
$385.00	$390.00	$395.00	Sep 25	$0.09	$4.91	7%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 9	$0.09	$4.91	18%	54.56
$325.00	$330.00	$335.00	Oct 23	$0.24	$4.76	15%	19.83
$340.00	$345.00	$350.00	Oct 23	$0.28	$4.72	15%	16.86
$310.00	$315.00	$320.00	Oct 23	$0.15	$4.85	10%	32.33
$315.00	$320.00	$325.00	Oct 23	$0.19	$4.81	11%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-5.15, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 23	-$5.15	$14.85
$305.00	$320.00	1:2	Sep 25	-$3.66	$11.34
$310.00	$325.00	1:2	Oct 30	-$7.49	$7.51
$320.00	$330.00	1:2	Oct 9	-$3.99	$6.01
$330.00	$337.50	1:2	Oct 2	-$0.83	$6.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$357.50	1:2	Sep 25	-$5.96	$6.54
$300.00	$290.00	1:2	Oct 23	-$0.17	$9.83
$335.00	$332.50	1:2	Sep 25	-$0.26	$2.24
$337.50	$335.00	1:2	Sep 25	-$0.65	$1.85
$315.00	$310.00	1:2	Oct 9	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.01%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 30	$10.20	0.48	0.3%	3.01%	3.35%	1	150
$345.00	Oct 30	$7.45	0.41	1.8%	2.20%	4.01%	2	63
$350.00	Oct 30	$5.50	0.35	3.3%	1.62%	4.91%	--	158
$340.00	Oct 23	$8.65	0.48	0.3%	2.55%	2.89%	--	50
$345.00	Oct 23	$6.40	0.40	1.8%	1.89%	3.70%	1	58
$355.00	Oct 30	$4.20	0.28	4.8%	1.24%	6.01%	6	58
$340.00	Oct 16	$7.85	0.47	0.3%	2.32%	2.66%	4	1.1K
$345.00	Oct 16	$6.00	0.39	1.8%	1.77%	3.59%	10	3.6K
$342.50	Oct 16	$6.65	0.43	1.1%	1.96%	3.04%	10	52
$350.00	Oct 23	$4.50	0.33	3.3%	1.33%	4.62%	48	101

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,911

Total Puts 1,012

Put/Call Ratio 0.17

Net Difference 4,899

Prior's Put/Call Breakdown

Total Calls 14,233

Total Puts 6,228

Put/Call Ratio 0.44

Net Difference 8,005

Prior 7-Day Put/Call Summary

Total Calls 213,917

Total Puts 147,833

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card