JPM - Options Database

JPM

JPMORGAN CHASE & CO

$337.89 -0.62%

(9/22 16:00) ◀

Wednesday, September 23, 2026 (9:35am)

▶ (9/23 09:40)

◀ 9/23 09:35 ▶

Option Volume

Detail

ℹ

Current (09/23 9:35am) 3,701

Calls: 2,844 (77%)

Puts: 857 (23%)

Prior (07/14) 11,239

Calls: 7,649 (68%)

Puts: 3,590 (32%)

Current vs Prior -67.07%

Calls: -62.82% (Calls)

Puts: -76.13% (Puts)

Prior 7-Day Total 292,030

Calls: 171,486 (59%)

Puts: 120,544 (41%)

Prior 7-Day Average 41,718

Calls: 24,498 (59%)

Puts: 17,220 (41%)

Current vs Prior 7-Day Avg -91.13%

Calls: -88.39%

Puts: -95.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/23 9:35am) $997.4K

Calls: $650.9K (65%)

Puts: $346.5K (35%)

Prior (07/14) $3.94M

Calls: $3.35M (85%)

Puts: $590.2K (15%)

Current vs Prior -74.71%

Calls: -80.59%

Puts: -41.29%

Prior 7-Day Total $152.15M

Calls: $104.34M (69%)

Puts: $47.81M (31%)

Prior 7-Day Average $21.74M

Calls: $14.91M (69%)

Puts: $6.83M (31%)

Current vs Prior 7-Day Avg -95.41%

Calls: -95.63%

Puts: -94.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 9:35am) 0.30

Prior (07/14) 0.47

Current vs Prior -35.80%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -58.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/23 9:35am) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Prior (07/14) 724,387

Calls: 344,320 (48%)

Puts: 380,067 (52%)

Current vs Prior -14.88%

Prior 7-Day Total 4,823,378

Calls: 2,227,154 (46%)

Puts: 2,596,224 (54%)

Prior 7-Day Average 689,054

Calls: 318,164 (46%)

Puts: 370,889 (54%)

Current vs Prior 7-Day Avg -10.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.36% | 3.54%5.96% | 8.77%

Prior 0.86% | 2.80%0.86% | 6.44%

Current vs Prior +173.40% | +26.50%+590.38% | +36.23%

Prior 7-Day Avg 1.71% | 3.15%2.54% | 6.89%

Current vs 7-Day Avg +37.90% | +12.31%+134.66% | +27.23%

Prior 7-Day Eod 0.86% | 2.80%5.78% | 8.36%

Current vs 7-Day Eod +173.40% | +26.50%+3.11% | +4.90%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.43% | 28.38%

Calls: 37.50% | 29.70%

Puts: 21.36% | 27.05%

Prior 24.73% | 5.08%

Calls: 23.44% | 8.08%

Puts: 26.01% | 2.08%

Current vs Prior +19.01% | +458.66%

Prior 7-Day Avg 31.44% | 8.70%

Calls: 21.72% | 7.11%

Puts: 41.16% | 10.28%

Current vs 7-Day Avg -6.40% | +226.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($650.9K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (2,844 calls vs 857 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.7%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	57.20	60.70	$58.95	5.9%	--	1.00	76
$295.00	Oct 16	43.15	45.95	$44.55	6.3%	--	0.96	58
$300.00	Oct 16	38.15	40.65	$39.40	6.3%	--	0.94	134
$300.00	Oct 30	39.05	41.65	$40.35	6.4%	--	0.91	25
$285.00	Oct 16	52.20	55.75	$53.98	6.6%	--	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	50.90	53.80	$52.35	5.5%	--	0.97	58
$400.00	Oct 16	60.80	64.40	$62.60	5.8%	--	0.97	60
$380.00	Oct 16	41.10	43.95	$42.53	6.7%	--	0.95	34
$370.00	Oct 16	32.00	34.45	$33.23	7.4%	--	0.90	562
$390.00	Oct 23	50.90	54.80	$52.85	7.4%	--	0.96	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	57.20	60.70	$58.95	5.9%	--	1.00	76
$285.00	Oct 16	52.20	55.75	$53.98	6.6%	--	1.00	17
$290.00	Oct 16	47.15	50.85	$49.00	7.6%	--	1.00	131
$320.00	Sep 25	17.50	20.45	$18.98	15.5%	--	0.98	524
$310.00	Oct 2	27.85	30.80	$29.33	10.1%	--	0.98	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	10.45	12.95	$11.70	21.4%	21	1.00	1.2K
$352.50	Sep 25	12.35	15.35	$13.85	21.7%	--	1.00	106
$355.00	Sep 25	15.30	17.75	$16.52	14.8%	3	1.00	647
$357.50	Sep 25	17.30	20.10	$18.70	15.0%	--	1.00	33
$370.00	Sep 25	29.75	32.45	$31.10	8.7%	--	1.00	100

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 3.1K, top 660)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 25	0.02	0.06	$0.04	100.0%	660	0.01	1.2K
$352.50	Sep 25	0.09	0.16	$0.13	53.8%	650	0.04	1.6K
$355.00	Sep 25	0.05	0.08	$0.07	42.9%	262	0.02	1.7K
$340.00	Sep 25	2.25	2.48	$2.37	9.7%	197	0.44	1.1K
$345.00	Sep 25	0.78	1.00	$0.89	24.7%	166	0.22	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Sep 25	0.01	0.22	$0.12	175.0%	109	0.03	389
$325.00	Sep 25	0.06	0.25	$0.16	118.8%	109	0.04	1.5K
$335.00	Sep 25	1.48	1.99	$1.74	29.3%	43	0.32	2.4K
$325.00	Oct 2	1.05	1.47	$1.26	33.3%	31	0.16	600
$330.00	Oct 2	2.05	2.52	$2.29	20.5%	31	0.26	531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.0%, max 21.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	30.0%	24.8%	21.1%	6	116
$337.50	Sep 25	Oct 16	30.1%	26.8%	12.5%	7	349
$345.00	Sep 25	Oct 30	28.7%	27.4%	4.5%	168	4.9K
$340.00	Sep 25	Oct 30	28.4%	27.8%	2.3%	198	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 25	Oct 30	30.0%	24.8%	21.1%	43	2.4K
$337.50	Sep 25	Oct 16	30.1%	26.8%	12.5%	9	1.1K
$332.50	Sep 25	Oct 16	30.2%	27.5%	9.6%	5	786
$345.00	Sep 25	Oct 30	28.7%	27.4%	4.5%	40	2.1K
$340.00	Sep 25	Oct 30	28.4%	27.8%	2.3%	14	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.61, avg 7.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 16	$0.48	$2.02	$0.48	39%	4.21	$345.48
$370.00	$375.00	Oct 30	$0.13	$4.87	$0.13	11%	37.46	$370.13
$330.00	$335.00	Oct 16	$2.67	$2.33	$2.67	64%	0.87	$332.67
$340.00	$342.50	Oct 2	$0.88	$1.62	$0.88	48%	1.84	$340.88
$342.50	$345.00	Oct 16	$0.87	$1.63	$0.87	43%	1.87	$343.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 23	$3.10	$1.90	$3.10	74%	0.61	$351.90
$350.00	$345.00	Oct 16	$2.97	$2.03	$2.97	69%	0.68	$347.03
$345.00	$342.50	Sep 25	$1.65	$0.85	$1.65	82%	0.52	$343.35
$310.00	$305.00	Oct 30	$0.44	$4.56	$0.44	16%	10.36	$309.56
$320.00	$315.00	Oct 30	$0.84	$4.16	$0.84	25%	4.95	$319.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.27, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Sep 25	$1.06	$1.06	$3.94	93%	0.27	$396.06
$347.50	$350.00	Oct 16	$1.30	$1.30	$1.20	64%	1.08	$348.80
$340.00	$342.50	Oct 16	$1.53	$1.53	$0.97	53%	1.58	$341.53
$365.00	$370.00	Oct 30	$0.94	$0.94	$4.06	84%	0.23	$365.94
$355.00	$360.00	Oct 30	$1.52	$1.52	$3.48	71%	0.44	$356.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 2	$0.58	$0.58	$4.42	96%	0.13	$284.42
$305.00	$300.00	Oct 30	$0.83	$0.83	$4.17	86%	0.20	$304.17
$285.00	$280.00	Oct 30	$0.42	$0.42	$4.58	95%	0.09	$284.58
$315.00	$310.00	Oct 16	$0.92	$0.92	$4.08	82%	0.23	$314.08
$325.00	$320.00	Oct 30	$1.61	$1.61	$3.39	68%	0.47	$323.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.30, cheapest $2.97)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 25	Oct 9	$2.97	30.0%	23.2%
$337.50	Sep 25	Oct 9	$3.25	30.1%	23.6%
$340.00	Sep 25	Oct 2	$2.21	28.4%	24.1%
$342.50	Sep 25	Oct 2	$2.19	28.0%	24.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 25	Oct 2	$1.79	30.1%	23.7%
$335.00	Sep 25	Oct 2	$1.96	30.0%	25.5%
$340.00	Sep 25	Oct 2	$1.75	28.4%	24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.88% of stock, avg 5.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 25	$2.37	$3.98	$6.35	$333.65	$346.35	1.88%
$337.50	Sep 25	$4.00	$2.68	$6.68	$330.82	$344.18	1.98%
$342.50	Sep 25	$1.51	$5.48	$6.99	$335.51	$349.49	2.07%
$335.00	Sep 25	$5.78	$1.74	$7.52	$327.48	$342.52	2.23%
$345.00	Sep 25	$0.89	$7.13	$8.02	$336.98	$353.02	2.37%
$332.50	Sep 25	$7.50	$0.98	$8.48	$324.02	$340.98	2.51%
$347.50	Sep 25	$0.48	$9.07	$9.55	$337.95	$357.05	2.83%
$330.00	Sep 25	$9.70	$0.61	$10.31	$319.69	$340.31	3.05%
$340.00	Oct 2	$4.58	$5.73	$10.31	$329.69	$350.31	3.05%
$342.50	Oct 2	$3.70	$7.18	$10.88	$331.62	$353.38	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.18% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Sep 25	$0.24	$0.36	$0.60	$326.90	$350.60
$347.50	$327.50	Sep 25	$0.48	$0.36	$0.84	$326.66	$348.34
$350.00	$330.00	Sep 25	$0.24	$0.61	$0.85	$329.15	$350.85
$347.50	$330.00	Sep 25	$0.48	$0.61	$1.09	$328.91	$348.59
$350.00	$332.50	Sep 25	$0.24	$0.98	$1.22	$331.28	$351.22
$345.00	$327.50	Sep 25	$0.89	$0.36	$1.25	$326.25	$346.25
$347.50	$332.50	Sep 25	$0.48	$0.98	$1.46	$331.04	$348.96
$345.00	$330.00	Sep 25	$0.89	$0.61	$1.50	$328.50	$346.50
$345.00	$332.50	Sep 25	$0.89	$0.98	$1.87	$330.63	$346.87
$342.50	$327.50	Sep 25	$1.51	$0.36	$1.87	$325.63	$344.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 0.31, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	395/400	Sep 25	$1.18	$3.82	89%	0.31	$308.82	$396.18
325/328	395/400	Sep 25	$1.26	$3.74	84%	0.34	$326.24	$396.26
280/285	372/375	Oct 2	$0.74	$4.26	91%	0.17	$284.26	$373.24
280/285	365/370	Oct 30	$1.36	$3.64	78%	0.37	$283.64	$366.36
280/285	378/380	Oct 2	$0.76	$4.24	90%	0.18	$284.24	$378.26
300/305	365/370	Oct 30	$1.77	$3.23	70%	0.55	$303.23	$366.77
280/285	355/360	Oct 30	$1.94	$3.06	66%	0.63	$283.06	$356.94
328/330	395/400	Sep 25	$1.31	$3.69	79%	0.36	$328.69	$396.31
280/285	360/365	Oct 30	$1.60	$3.40	73%	0.47	$283.40	$361.60
300/305	355/360	Oct 30	$2.35	$2.65	58%	0.89	$302.65	$357.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 30	$0.08	$4.92	14%	61.50
$330.00	$335.00	$340.00	Oct 23	$0.15	$4.85	15%	32.33
$335.00	$337.50	$340.00	Sep 25	$0.15	$2.35	25%	15.67
$335.00	$337.50	$340.00	Oct 9	$0.05	$2.45	12%	49.00
$345.00	$347.50	$350.00	Oct 2	$0.08	$2.42	12%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 16	$0.07	$4.93	11%	70.43
$350.00	$355.00	$360.00	Oct 30	$0.12	$4.88	12%	40.67
$345.00	$350.00	$355.00	Oct 9	$0.29	$4.71	18%	16.24
$340.00	$342.50	$345.00	Sep 25	$0.15	$2.35	25%	15.67
$337.50	$340.00	$342.50	Sep 25	$0.20	$2.30	27%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-5.31, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 23	-$5.31	$14.69
$305.00	$320.00	1:2	Sep 25	-$4.01	$10.99
$310.00	$325.00	1:2	Oct 30	-$7.46	$7.54
$320.00	$330.00	1:2	Oct 9	-$3.99	$6.01
$337.50	$340.00	1:2	Sep 25	-$0.74	$1.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$357.50	1:2	Sep 25	-$6.30	$6.20
$300.00	$290.00	1:2	Oct 23	-$0.13	$9.87
$335.00	$332.50	1:2	Sep 25	-$0.22	$2.28
$315.00	$310.00	1:2	Oct 9	-$0.20	$4.80
$332.50	$330.00	1:2	Sep 25	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 2.92%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 30	$9.85	0.48	0.6%	2.92%	3.54%	1	150
$345.00	Oct 30	$7.45	0.41	2.1%	2.20%	4.31%	2	63
$350.00	Oct 30	$5.50	0.35	3.6%	1.63%	5.21%	--	158
$340.00	Oct 23	$8.65	0.47	0.6%	2.56%	3.18%	--	50
$340.00	Oct 16	$8.25	0.47	0.6%	2.44%	3.07%	3	1.1K
$345.00	Oct 23	$6.40	0.40	2.1%	1.89%	4.00%	--	58
$355.00	Oct 30	$4.25	0.29	5.1%	1.26%	6.32%	5	58
$345.00	Oct 16	$6.00	0.39	2.1%	1.78%	3.88%	9	3.6K
$342.50	Oct 16	$6.65	0.43	1.4%	1.97%	3.33%	10	52
$350.00	Oct 23	$4.50	0.33	3.6%	1.33%	4.92%	48	101

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,844

Total Puts 857

Put/Call Ratio 0.30

Net Difference 1,987

Prior's Put/Call Breakdown

Total Calls 7,649

Total Puts 3,590

Put/Call Ratio 0.47

Net Difference 4,059

Prior 7-Day Put/Call Summary

Total Calls 171,486

Total Puts 120,544

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card