JPM - Options Database

JPM

JPMORGAN CHASE & CO

$330.83 -1.24%

$331.71 (+0.27%)🌙

as of 09/30 11:32 PM

(9/29 18:02) ◀

Wednesday, September 30, 2026 (11:32pm)

▶ (10/1 18:01)

◀ 9/30 23:32 ▶

Option Volume

Detail

ℹ

Current (09/30) 66,107

Calls: 39,146 (59%)

Puts: 26,961 (41%)

Prior (09/29) 36,869

Calls: 24,186 (66%)

Puts: 12,683 (34%)

Current vs Prior +79.30%

Calls: +61.85% (Calls)

Puts: +112.58% (Puts)

Prior 7-Day Total 329,688

Calls: 205,526 (62%)

Puts: 124,162 (38%)

Prior 7-Day Average 47,098

Calls: 29,360 (62%)

Puts: 17,737 (38%)

Current vs Prior 7-Day Avg +40.36%

Calls: +33.33%

Puts: +52.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $37.95M

Calls: $22.35M (59%)

Puts: $15.60M (41%)

Prior (09/29) $20.91M

Calls: $13.58M (65%)

Puts: $7.33M (35%)

Current vs Prior +81.47%

Calls: +64.60%

Puts: +112.71%

Prior 7-Day Total $170.89M

Calls: $118.31M (69%)

Puts: $52.58M (31%)

Prior 7-Day Average $24.41M

Calls: $16.90M (69%)

Puts: $7.51M (31%)

Current vs Prior 7-Day Avg +55.43%

Calls: +32.23%

Puts: +107.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.69

Prior (09/29) 0.52

Current vs Prior +31.34%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +8.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 440,703

Calls: 245,732 (56%)

Puts: 194,971 (44%)

Prior (09/29) 616,699

Calls: 301,568 (49%)

Puts: 315,131 (51%)

Current vs Prior -28.54%

Prior 7-Day Total 4,269,830

Calls: 2,058,891 (48%)

Puts: 2,210,939 (52%)

Prior 7-Day Average 609,975

Calls: 294,127 (48%)

Puts: 315,848 (52%)

Current vs Prior 7-Day Avg -27.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.91% | 3.33%5.22% | 8.34%

Prior 2.48% | 3.62%5.49% | 8.64%

Current vs Prior -23.02% | -8.09%-4.91% | -3.47%

Prior 7-Day Avg 2.28% | 3.50%4.41% | 7.99%

Current vs 7-Day Avg -16.40% | -5.04%+18.39% | +4.38%

Prior 7-Day Eod 2.48% | 3.62%5.49% | 8.64%

Current vs 7-Day Eod -23.02% | -8.09%-4.91% | -3.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Prior 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.22% | 7.81%

Calls: 13.18% | 8.08%

Puts: 21.25% | 7.53%

Current vs 7-Day Avg -34.32% | +5.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (55% higher). Above-average activity with volume up 79% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.8%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	60.70	62.50	$61.60	2.9%	15	1.00	84
$265.00	Oct 16	65.10	68.35	$66.72	4.9%	9	1.00	13
$275.00	Oct 16	55.30	58.30	$56.80	5.3%	12	1.00	4
$300.00	Oct 30	31.70	33.70	$32.70	6.1%	8	0.89	21
$300.00	Oct 9	30.25	32.45	$31.35	7.0%	25	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	39.00	41.00	$40.00	5.0%	1	0.96	--
$390.00	Oct 2	56.85	59.80	$58.33	5.1%	7	0.92	--
$380.00	Oct 2	46.85	49.70	$48.28	5.9%	7	1.00	7
$385.00	Nov 6	53.20	56.70	$54.95	6.4%	2	0.96	--
$340.00	Oct 16	13.25	14.20	$13.73	6.9%	88	0.68	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	0.70	0.85	$0.77	19.5%	73	0.07	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	30.25	32.45	$31.35	7.0%	25	1.00	4
$265.00	Oct 16	65.10	68.35	$66.72	4.9%	9	1.00	13
$270.00	Oct 16	60.70	62.50	$61.60	2.9%	15	1.00	84
$275.00	Oct 16	55.30	58.30	$56.80	5.3%	12	1.00	4
$310.00	Oct 2	20.60	23.30	$21.95	12.3%	14	0.99	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	9.50	11.95	$10.73	22.8%	11	1.00	207
$345.00	Oct 2	12.40	14.45	$13.43	15.3%	24	1.00	339
$350.00	Oct 2	17.15	19.45	$18.30	12.6%	31	1.00	440
$352.50	Oct 2	19.35	22.40	$20.88	14.6%	28	1.00	15
$355.00	Oct 2	22.15	24.45	$23.30	9.9%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 42.8K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	2.37	3.00	$2.69	23.4%	2.3K	0.24	6.3K
$340.00	Oct 16	3.65	4.40	$4.03	18.6%	1.6K	0.32	1.2K
$345.00	Oct 2	0.00	0.09	$0.05	180.0%	1.5K	0.02	1.9K
$360.00	Oct 16	0.48	0.74	$0.61	42.6%	1.3K	0.07	6.0K
$335.00	Oct 9	2.23	2.65	$2.44	17.2%	1.3K	0.33	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	1.64	2.19	$1.92	28.6%	3.4K	0.42	1.7K
$315.00	Oct 16	2.47	2.83	$2.65	13.6%	2.7K	0.22	4.2K
$305.00	Oct 30	1.80	2.45	$2.13	30.5%	1.6K	0.15	73
$330.00	Oct 16	7.35	8.20	$7.78	10.9%	1.3K	0.49	4.2K
$325.00	Oct 2	0.37	0.75	$0.56	67.9%	579	0.16	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.9%, max 8.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 2	Nov 6	26.0%	24.5%	6.0%	217	140
$325.00	Oct 2	Oct 30	26.9%	26.1%	3.2%	45	103

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 2	Nov 6	26.9%	24.8%	8.5%	583	1.2K
$330.00	Oct 2	Nov 6	26.0%	24.5%	6.0%	3.4K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.69, avg 7.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 6	$0.88	$4.12	$0.88	31%	4.68	$345.88
$317.50	$320.00	Oct 16	$1.40	$1.10	$1.40	75%	0.79	$318.90
$335.00	$340.00	Nov 6	$1.67	$3.33	$1.67	45%	1.99	$336.67
$335.00	$340.00	Oct 23	$1.70	$3.30	$1.70	43%	1.94	$336.70
$350.00	$352.50	Oct 16	$0.19	$2.31	$0.19	16%	12.16	$350.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 2	$1.48	$1.02	$1.48	100%	0.69	$341.02
$357.50	$355.00	Oct 16	$1.45	$1.05	$1.45	91%	0.72	$356.05
$337.50	$335.00	Oct 9	$1.08	$1.42	$1.08	74%	1.31	$336.42
$347.50	$345.00	Oct 16	$1.30	$1.20	$1.30	80%	0.92	$346.20
$325.00	$322.50	Oct 16	$0.47	$2.03	$0.47	39%	4.32	$324.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.23, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 2	$0.47	$0.47	$2.03	94%	0.23	$367.97
$350.00	$355.00	Nov 6	$1.45	$1.45	$3.55	74%	0.41	$351.45
$340.00	$345.00	Oct 23	$1.85	$1.85	$3.15	65%	0.59	$341.85
$332.50	$335.00	Oct 9	$1.24	$1.24	$1.26	58%	0.98	$333.74
$340.00	$345.00	Nov 6	$1.95	$1.95	$3.05	62%	0.64	$341.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$320.00	Oct 16	$1.20	$1.20	$1.30	65%	0.92	$321.30
$300.00	$285.00	Nov 6	$1.30	$1.30	$13.70	87%	0.09	$298.70
$325.00	$320.00	Nov 6	$2.10	$2.10	$2.90	60%	0.72	$322.90
$285.00	$265.00	Nov 6	$0.59	$0.59	$19.41	94%	0.03	$284.41
$330.00	$327.50	Oct 9	$1.43	$1.43	$1.07	49%	1.34	$328.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.40, cheapest $1.55)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 2	Oct 9	$1.55	26.0%	24.1%
$332.50	Oct 2	Oct 9	$1.87	24.8%	24.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 2	Oct 9	$3.01	26.0%	24.1%
$332.50	Oct 2	Oct 9	$3.15	24.8%	24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 1.48% of stock, avg 5.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 2	$1.81	$3.08	$4.89	$327.61	$337.39	1.48%
$330.00	Oct 2	$3.23	$1.92	$5.15	$324.85	$335.15	1.56%
$335.00	Oct 2	$0.99	$4.68	$5.67	$329.33	$340.67	1.71%
$327.50	Oct 2	$5.05	$0.95	$6.00	$321.50	$333.50	1.81%
$337.50	Oct 2	$0.53	$6.65	$7.18	$330.32	$344.68	2.17%
$325.00	Oct 2	$7.28	$0.56	$7.84	$317.16	$332.84	2.37%
$340.00	Oct 2	$0.20	$9.25	$9.45	$330.55	$349.45	2.86%
$330.00	Oct 9	$4.78	$4.93	$9.71	$320.29	$339.71	2.94%
$332.50	Oct 9	$3.68	$6.23	$9.91	$322.59	$342.41	3.00%
$327.50	Oct 9	$6.83	$3.50	$10.33	$317.17	$337.83	3.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.11% of stock, avg 2.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$320.00	Oct 2	$0.20	$0.15	$0.35	$319.65	$340.35
$340.00	$322.50	Oct 2	$0.20	$0.29	$0.49	$322.01	$340.49
$337.50	$320.00	Oct 2	$0.53	$0.15	$0.68	$319.32	$338.18
$340.00	$325.00	Oct 2	$0.20	$0.56	$0.76	$324.24	$340.76
$337.50	$322.50	Oct 2	$0.53	$0.29	$0.82	$321.68	$338.32
$337.50	$325.00	Oct 2	$0.53	$0.56	$1.09	$323.91	$338.59
$382.50	$320.00	Oct 2	$1.07	$0.15	$1.22	$318.78	$383.72
$382.50	$322.50	Oct 2	$1.07	$0.29	$1.36	$321.14	$383.86
$340.00	$327.50	Oct 2	$0.20	$0.95	$1.15	$326.35	$341.15
$335.00	$320.00	Oct 2	$0.99	$0.15	$1.14	$318.86	$336.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 0.32, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	368/370	Oct 2	$0.61	$1.89	85%	0.32	$321.89	$368.11
322/325	368/370	Oct 2	$0.74	$1.76	78%	0.42	$324.26	$368.24
305/308	372/375	Oct 9	$0.34	$2.16	92%	0.16	$307.16	$372.84
318/320	372/375	Oct 9	$0.71	$1.79	76%	0.40	$319.29	$373.21
310/312	372/375	Oct 9	$0.37	$2.13	89%	0.17	$312.13	$372.87
325/328	368/370	Oct 2	$0.86	$1.64	68%	0.52	$326.64	$368.36
312/315	372/375	Oct 9	$0.41	$2.09	86%	0.20	$314.59	$372.91
320/322	372/375	Oct 9	$0.80	$1.70	70%	0.47	$321.70	$373.30
315/318	352/355	Oct 16	$1.05	$1.45	60%	0.72	$316.45	$353.55
305/308	348/350	Oct 9	$0.36	$2.14	88%	0.17	$307.14	$347.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Oct 23	$0.10	$4.90	16%	49.00
$330.00	$335.00	$340.00	Oct 30	$0.25	$4.75	15%	19.00
$345.00	$350.00	$355.00	Oct 30	$0.16	$4.84	11%	30.25
$335.00	$337.50	$340.00	Oct 2	$0.13	$2.37	20%	18.23
$350.00	$355.00	$360.00	Oct 30	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 30	$0.08	$4.92	16%	61.50
$320.00	$325.00	$330.00	Nov 6	$0.12	$4.88	15%	40.67
$340.00	$345.00	$350.00	Oct 23	$0.13	$4.87	15%	37.46
$327.50	$330.00	$332.50	Oct 2	$0.19	$2.31	33%	12.16
$320.00	$325.00	$330.00	Oct 23	$0.20	$4.80	17%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-6.60, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 16	-$6.60	$18.40
$300.00	$315.00	1:2	Oct 23	-$6.31	$8.69
$300.00	$315.00	1:2	Oct 30	-$8.40	$6.60
$320.00	$325.00	1:2	Oct 2	-$2.76	$2.24
$315.00	$325.00	1:2	Oct 30	-$5.65	$4.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$362.50	1:2	Oct 2	-$13.68	$3.82
$385.00	$365.00	1:2	Nov 6	-$16.01	$3.99
$332.50	$330.00	1:2	Oct 2	-$0.76	$1.74
$290.00	$280.00	1:2	Oct 30	-$0.02	$9.98
$327.50	$325.00	1:2	Oct 2	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.46%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 6	$8.15	0.45	1.3%	2.46%	3.72%	1	--
$340.00	Nov 6	$6.10	0.38	2.8%	1.84%	4.62%	3	--
$335.00	Oct 30	$7.35	0.43	1.3%	2.22%	3.48%	111	28
$345.00	Nov 6	$4.35	0.31	4.3%	1.31%	5.60%	17	2
$340.00	Oct 30	$5.25	0.36	2.8%	1.59%	4.36%	18	357
$335.00	Oct 23	$6.50	0.43	1.3%	1.96%	3.23%	269	167
$350.00	Nov 6	$3.25	0.26	5.8%	0.98%	6.78%	7	5
$340.00	Oct 23	$4.70	0.35	2.8%	1.42%	4.19%	75	215
$345.00	Oct 30	$3.75	0.28	4.3%	1.13%	5.42%	30	237
$350.00	Oct 30	$2.80	0.23	5.8%	0.85%	6.64%	28	290

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,146

Total Puts 26,961

Put/Call Ratio 0.69

Net Difference 12,185

Prior's Put/Call Breakdown

Total Calls 24,186

Total Puts 12,683

Put/Call Ratio 0.52

Net Difference 11,503

Prior 7-Day Put/Call Summary

Total Calls 205,526

Total Puts 124,162

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card