JPM - Options Database

JPM

JPMORGAN CHASE & CO

$333.18 +0.71%

$333.04 (-0.04%)🌙

as of 10/01 06:01 PM

(9/30 23:32) ◀

Thursday, October 1, 2026 (6:01pm)

▶

◀ 10/1 18:01

Option Volume

Detail

ℹ

Current (10/01) 71,550

Calls: 49,046 (69%)

Puts: 22,504 (31%)

Prior (09/30) 66,107

Calls: 39,146 (59%)

Puts: 26,961 (41%)

Current vs Prior +8.23%

Calls: +25.29% (Calls)

Puts: -16.53% (Puts)

Prior 7-Day Total 351,641

Calls: 220,286 (63%)

Puts: 131,355 (37%)

Prior 7-Day Average 50,234

Calls: 31,469 (63%)

Puts: 18,765 (37%)

Current vs Prior 7-Day Avg +42.43%

Calls: +55.85%

Puts: +19.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $45.41M

Calls: $31.14M (69%)

Puts: $14.27M (31%)

Prior (09/30) $37.95M

Calls: $22.35M (59%)

Puts: $15.60M (41%)

Current vs Prior +19.67%

Calls: +39.34%

Puts: -8.52%

Prior 7-Day Total $192.17M

Calls: $129.50M (67%)

Puts: $62.67M (33%)

Prior 7-Day Average $27.45M

Calls: $18.50M (67%)

Puts: $8.95M (33%)

Current vs Prior 7-Day Avg +65.41%

Calls: +68.33%

Puts: +59.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.46

Prior (09/30) 0.69

Current vs Prior -33.38%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -25.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 640,414

Calls: 314,743 (49%)

Puts: 325,671 (51%)

Prior (09/30) 440,703

Calls: 245,732 (56%)

Puts: 194,971 (44%)

Current vs Prior +45.32%

Prior 7-Day Total 4,000,722

Calls: 1,977,038 (49%)

Puts: 2,023,684 (51%)

Prior 7-Day Average 571,531

Calls: 282,434 (49%)

Puts: 289,097 (51%)

Current vs Prior 7-Day Avg +12.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.58% | 3.16%5.21% | 8.34%

Prior 1.91% | 3.33%5.22% | 8.34%

Current vs Prior -17.23% | -5.03%-0.25% | -0.06%

Prior 7-Day Avg 2.35% | 3.54%4.96% | 8.26%

Current vs 7-Day Avg -32.85% | -10.71%+5.15% | +0.92%

Prior 7-Day Eod 1.91% | 3.33%5.22% | 8.34%

Current vs 7-Day Eod -17.23% | -5.03%-0.25% | -0.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Prior 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.14% | 7.32%

Calls: 11.16% | 8.08%

Puts: 19.12% | 6.54%

Current vs 7-Day Avg -25.32% | +12.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($31.14M). Dollar volume significantly above 7-day average (65% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (49,046 calls vs 22,504 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.8%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	42.10	43.90	$43.00	4.2%	--	1.00	131
$330.00	Oct 16	9.00	9.40	$9.20	4.3%	1.2K	0.55	2.2K
$300.00	Oct 23	32.55	34.20	$33.38	4.9%	--	0.95	204
$270.00	Oct 16	61.45	64.65	$63.05	5.1%	--	1.00	75
$330.00	Oct 23	10.05	10.60	$10.33	5.3%	292	0.55	266

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 2	50.65	52.40	$51.53	3.4%	1	0.94	1
$370.00	Oct 16	37.30	39.10	$38.20	4.7%	3	0.97	558
$390.00	Oct 16	56.85	60.05	$58.45	5.5%	--	0.98	54
$335.00	Oct 30	10.75	11.40	$11.08	5.9%	7	0.53	110
$365.00	Oct 16	32.40	34.55	$33.47	6.4%	8	0.94	469

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.55)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	0.52	0.59	$0.55	12.7%	1.0K	0.20	774
$345.00	Oct 9	0.57	0.67	$0.62	16.1%	999	0.12	670
$360.00	Oct 16	0.66	0.73	$0.70	10.0%	1.3K	0.08	5.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	0.68	0.81	$0.75	17.3%	858	0.25	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 9	26.55	29.65	$28.10	11.0%	2	1.00	1
$310.00	Oct 9	21.55	25.45	$23.50	16.6%	1	1.00	3
$270.00	Oct 16	61.45	64.65	$63.05	5.1%	--	1.00	75
$275.00	Oct 16	56.50	60.20	$58.35	6.3%	--	1.00	13
$280.00	Oct 16	51.45	54.35	$52.90	5.5%	--	1.00	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	8.05	10.70	$9.38	28.3%	71	1.00	42
$345.00	Oct 2	10.55	12.95	$11.75	20.4%	89	1.00	44
$347.50	Oct 2	12.95	15.90	$14.43	20.4%	5	1.00	6
$350.00	Oct 2	15.50	17.95	$16.73	14.6%	160	1.00	160
$352.50	Oct 2	17.25	21.15	$19.20	20.3%	22	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 46.6K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	4.20	4.55	$4.38	8.0%	5.0K	0.50	210
$335.00	Oct 2	1.11	1.34	$1.23	18.7%	2.4K	0.37	863
$330.00	Oct 2	3.85	4.40	$4.13	13.3%	1.9K	0.75	301
$350.00	Oct 16	1.84	2.00	$1.92	8.3%	1.7K	0.18	3.6K
$335.00	Oct 9	3.00	3.25	$3.13	8.0%	1.6K	0.41	618

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 2	0.07	0.12	$0.10	50.0%	2.1K	0.04	785
$332.50	Oct 2	1.35	1.75	$1.55	25.8%	1.0K	0.43	1.6K
$327.50	Oct 2	0.31	0.41	$0.36	27.8%	967	0.13	1.0K
$330.00	Oct 2	0.68	0.81	$0.75	17.3%	858	0.25	3.8K
$325.00	Oct 2	0.14	0.23	$0.19	47.4%	662	0.07	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.2%, max 28.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 2	Nov 13	29.8%	23.2%	28.3%	1.9K	301
$335.00	Oct 2	Nov 6	28.9%	27.4%	5.6%	2.5K	876

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 2	Nov 13	29.8%	23.2%	28.3%	862	3.8K
$335.00	Oct 2	Nov 13	28.9%	27.1%	6.7%	247	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 3.35, avg 6.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$2.39	$2.61	$2.39	63%	1.09	$327.39
$320.00	$322.50	Oct 16	$1.48	$1.02	$1.48	75%	0.69	$321.48
$325.00	$327.50	Oct 9	$1.57	$0.93	$1.57	76%	0.59	$326.57
$320.00	$325.00	Oct 23	$3.24	$1.76	$3.24	72%	0.54	$323.24
$345.00	$350.00	Nov 13	$1.30	$3.70	$1.30	34%	2.85	$346.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 13	$1.15	$3.85	$1.15	39%	3.35	$323.85
$340.00	$335.00	Nov 13	$2.33	$2.67	$2.33	59%	1.15	$337.67
$350.00	$347.50	Oct 16	$1.53	$0.97	$1.53	81%	0.63	$348.47
$340.00	$335.00	Nov 6	$2.55	$2.45	$2.55	60%	0.96	$337.45
$345.00	$340.00	Oct 23	$3.12	$1.88	$3.12	71%	0.60	$341.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.27, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 9	$0.97	$0.97	$1.53	91%	0.63	$368.47
$372.50	$375.00	Oct 9	$0.93	$0.93	$1.57	91%	0.59	$373.43
$382.50	$385.00	Oct 2	$0.67	$0.67	$1.83	92%	0.37	$383.17
$372.50	$375.00	Oct 2	$0.56	$0.56	$1.94	94%	0.29	$373.06
$355.00	$360.00	Nov 13	$1.43	$1.43	$3.57	77%	0.40	$356.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 2	$1.06	$1.06	$3.94	94%	0.27	$283.94
$310.00	$305.00	Nov 13	$1.28	$1.28	$3.72	78%	0.34	$308.72
$320.00	$315.00	Nov 13	$1.75	$1.75	$3.25	67%	0.54	$318.25
$295.00	$285.00	Nov 6	$0.75	$0.75	$9.25	90%	0.08	$294.25
$320.00	$315.00	Nov 6	$1.55	$1.55	$3.45	68%	0.45	$318.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.55, cheapest $1.90)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$1.90	28.9%	22.6%
$332.50	Oct 2	Oct 9	$1.95	29.0%	23.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$3.32	28.9%	22.6%
$332.50	Oct 2	Oct 9	$3.03	29.0%	23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 1.19% of stock, avg 6.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 2	$2.43	$1.55	$3.98	$328.52	$336.48	1.19%
$335.00	Oct 2	$1.23	$2.83	$4.06	$330.94	$339.06	1.22%
$330.00	Oct 2	$4.13	$0.75	$4.88	$325.12	$334.88	1.46%
$337.50	Oct 2	$0.55	$4.70	$5.25	$332.25	$342.75	1.58%
$327.50	Oct 2	$6.00	$0.36	$6.36	$321.14	$333.86	1.91%
$340.00	Oct 2	$0.20	$6.93	$7.13	$332.87	$347.13	2.14%
$325.00	Oct 2	$8.25	$0.19	$8.44	$316.56	$333.44	2.53%
$332.50	Oct 9	$4.38	$4.58	$8.96	$323.54	$341.46	2.69%
$330.00	Oct 9	$5.75	$3.32	$9.07	$320.93	$339.07	2.72%
$335.00	Oct 9	$3.13	$6.15	$9.28	$325.72	$344.28	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 2.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$327.50	Oct 2	$0.20	$0.36	$0.56	$326.94	$340.56
$337.50	$327.50	Oct 2	$0.55	$0.36	$0.91	$326.59	$338.41
$340.00	$330.00	Oct 2	$0.20	$0.75	$0.95	$329.05	$340.95
$340.00	$300.00	Oct 2	$0.20	$1.00	$1.20	$298.80	$341.20
$340.00	$295.00	Oct 2	$0.20	$1.07	$1.27	$293.73	$341.27
$337.50	$330.00	Oct 2	$0.55	$0.75	$1.30	$328.70	$338.80
$382.50	$327.50	Oct 2	$1.07	$0.36	$1.43	$326.07	$383.93
$390.00	$327.50	Oct 2	$1.07	$0.36	$1.43	$326.07	$391.43
$337.50	$300.00	Oct 2	$0.55	$1.00	$1.55	$298.45	$339.05
$337.50	$295.00	Oct 2	$0.55	$1.07	$1.62	$293.38	$339.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 0.53, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	382/385	Oct 2	$1.73	$3.27	86%	0.53	$283.27	$384.23
280/285	372/375	Oct 2	$1.62	$3.38	88%	0.48	$283.38	$374.12
280/285	368/370	Oct 2	$1.53	$3.47	88%	0.44	$283.47	$369.03
280/285	378/380	Oct 2	$1.43	$3.57	89%	0.40	$283.57	$378.93
315/318	368/370	Oct 9	$1.23	$1.27	79%	0.97	$316.27	$368.73
312/315	368/370	Oct 9	$1.12	$1.38	83%	0.81	$313.88	$368.62
315/318	372/375	Oct 9	$1.19	$1.31	80%	0.91	$316.31	$373.69
312/315	372/375	Oct 9	$1.08	$1.42	83%	0.76	$313.92	$373.58
322/325	368/370	Oct 9	$1.55	$0.95	64%	1.63	$323.45	$369.05
322/325	372/375	Oct 9	$1.51	$0.99	65%	1.53	$323.49	$374.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Oct 2	$0.17	$2.33	30%	13.71
$330.00	$335.00	$340.00	Nov 6	$0.16	$4.84	15%	30.25
$350.00	$355.00	$360.00	Oct 30	$0.09	$4.91	11%	54.56
$320.00	$325.00	$330.00	Oct 23	$0.29	$4.71	18%	16.24
$300.00	$310.00	$320.00	Oct 23	$1.10	$8.90	22%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 6	$0.07	$4.93	14%	70.43
$335.00	$340.00	$345.00	Oct 23	$0.17	$4.83	16%	28.41
$340.00	$345.00	$350.00	Oct 30	$0.18	$4.82	14%	26.78
$315.00	$320.00	$325.00	Nov 6	$0.17	$4.83	13%	28.41
$332.50	$335.00	$337.50	Oct 9	$0.06	$2.44	17%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-1.87, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$320.00	1:2	Oct 9	-$3.40	$6.60
$332.50	$335.00	1:2	Oct 2	-$0.03	$2.47
$330.00	$332.50	1:2	Oct 2	-$0.73	$1.77
$365.00	$375.00	1:2	Nov 13	-$0.12	$9.88
$375.00	$385.00	1:2	Nov 6	-$0.08	$9.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 2	-$1.87	$23.13
$335.00	$332.50	1:2	Oct 2	-$0.27	$2.23
$337.50	$335.00	1:2	Oct 2	-$0.96	$1.54
$327.50	$325.00	1:2	Oct 2	-$0.02	$2.48
$300.00	$295.00	1:2	Oct 16	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.79%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 6	$9.30	0.47	0.6%	2.79%	3.34%	99	13
$340.00	Nov 6	$6.95	0.40	2.0%	2.09%	4.13%	4	13
$345.00	Nov 13	$5.60	0.34	3.5%	1.68%	5.23%	2	--
$335.00	Oct 30	$8.30	0.47	0.6%	2.49%	3.04%	31	102
$345.00	Nov 6	$5.20	0.33	3.5%	1.56%	5.11%	216	17
$350.00	Nov 13	$4.15	0.29	5.0%	1.25%	6.29%	9	--
$340.00	Oct 30	$6.05	0.39	2.0%	1.82%	3.86%	24	369
$335.00	Oct 23	$7.45	0.46	0.6%	2.24%	2.78%	83	213
$345.00	Oct 30	$4.50	0.31	3.5%	1.35%	4.90%	52	254
$350.00	Nov 6	$3.75	0.26	5.0%	1.13%	6.17%	875	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,046

Total Puts 22,504

Put/Call Ratio 0.46

Net Difference 26,542

Prior's Put/Call Breakdown

Total Calls 39,146

Total Puts 26,961

Put/Call Ratio 0.69

Net Difference 12,185

Prior 7-Day Put/Call Summary

Total Calls 220,286

Total Puts 131,355

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card