JPM - Options Database

JPM

JPMORGAN CHASE & CO

$329.58 -0.51%

$329.86 (+0.09%)🌙

as of 10/07 06:01 PM

(10/6 18:01) ◀

Wednesday, October 7, 2026 (6:01pm)

▶

◀ 10/7 18:01

Option Volume

Detail

ℹ

Current (10/07) 54,973

Calls: 36,754 (67%)

Puts: 18,219 (33%)

Prior (10/06) 34,952

Calls: 22,094 (63%)

Puts: 12,858 (37%)

Current vs Prior +57.28%

Calls: +66.35% (Calls)

Puts: +41.69% (Puts)

Prior 7-Day Total 373,313

Calls: 246,695 (66%)

Puts: 126,618 (34%)

Prior 7-Day Average 53,330

Calls: 35,242 (66%)

Puts: 18,088 (34%)

Current vs Prior 7-Day Avg +3.08%

Calls: +4.29%

Puts: +0.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $26.22M

Calls: $13.88M (53%)

Puts: $12.34M (47%)

Prior (10/06) $23.24M

Calls: $16.13M (69%)

Puts: $7.11M (31%)

Current vs Prior +12.82%

Calls: -13.98%

Puts: +73.67%

Prior 7-Day Total $331.92M

Calls: $260.38M (78%)

Puts: $71.54M (22%)

Prior 7-Day Average $47.42M

Calls: $37.20M (78%)

Puts: $10.22M (22%)

Current vs Prior 7-Day Avg -44.70%

Calls: -62.69%

Puts: +20.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.50

Prior (10/06) 0.58

Current vs Prior -14.82%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -4.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 654,272

Calls: 328,691 (50%)

Puts: 325,581 (50%)

Prior (10/06) 649,845

Calls: 324,668 (50%)

Puts: 325,177 (50%)

Current vs Prior +0.68%

Prior 7-Day Total 4,032,764

Calls: 2,040,306 (51%)

Puts: 1,992,458 (49%)

Prior 7-Day Average 576,109

Calls: 291,472 (51%)

Puts: 284,636 (49%)

Current vs Prior 7-Day Avg +13.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.80% | 4.31%4.31% | 7.74%

Prior 2.07% | 4.48%4.48% | 7.80%

Current vs Prior -13.13% | -3.69%-3.69% | -0.81%

Prior 7-Day Avg 2.26% | 3.94%5.04% | 8.24%

Current vs 7-Day Avg -20.36% | +9.33%-14.47% | -6.10%

Prior 7-Day Eod 2.07% | 4.48%4.48% | 7.80%

Current vs 7-Day Eod -13.13% | -3.69%-3.69% | -0.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Prior 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (36,754 calls vs 18,219 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.4%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	9.30	9.65	$9.48	3.7%	128	0.45	802
$325.00	Nov 20	14.35	14.90	$14.63	3.8%	269	0.58	287
$280.00	Nov 20	50.65	53.15	$51.90	4.8%	--	0.95	45
$285.00	Nov 20	45.70	48.35	$47.03	5.6%	--	0.94	24
$265.00	Nov 20	64.45	68.20	$66.33	5.7%	--	0.97	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	34.95	36.35	$35.65	3.9%	2	0.87	395
$395.00	Nov 20	64.80	67.50	$66.15	4.1%	7	1.00	2
$390.00	Oct 23	59.10	61.80	$60.45	4.5%	1	0.97	--
$375.00	Nov 20	44.20	46.35	$45.28	4.7%	--	0.92	12
$350.00	Nov 20	22.40	23.75	$23.08	5.8%	3	0.74	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.75	0.85	$0.80	12.5%	1.6K	0.11	3.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	42.80	46.55	$44.68	8.4%	6	1.00	--
$305.00	Oct 9	22.80	26.55	$24.68	15.2%	2	1.00	--
$307.50	Oct 9	20.20	23.25	$21.73	14.0%	65	1.00	3
$310.00	Oct 9	17.80	20.85	$19.33	15.8%	67	1.00	32
$312.50	Oct 9	15.30	19.05	$17.18	21.8%	3	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 16	31.90	35.00	$33.45	9.3%	--	1.00	12
$365.00	Oct 16	33.65	37.50	$35.58	10.8%	--	1.00	37
$395.00	Nov 20	64.80	67.50	$66.15	4.1%	7	1.00	2
$347.50	Oct 9	16.15	19.40	$17.77	18.3%	--	1.00	13
$350.00	Oct 9	19.50	21.70	$20.60	10.7%	38	1.00	158

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 44.3K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	2.50	2.68	$2.59	6.9%	4.5K	0.27	3.5K
$335.00	Oct 9	0.46	0.58	$0.52	23.1%	3.9K	0.17	4.1K
$345.00	Oct 16	1.40	1.62	$1.51	14.6%	2.4K	0.18	6.5K
$330.00	Oct 9	1.93	2.25	$2.09	15.3%	2.1K	0.47	452
$350.00	Oct 16	0.75	0.85	$0.80	12.5%	1.6K	0.11	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	0.61	0.78	$0.70	24.3%	2.0K	0.21	1.6K
$300.00	Oct 16	0.20	0.38	$0.29	62.1%	1.5K	0.04	1.2K
$322.50	Oct 9	0.29	0.51	$0.40	55.0%	431	0.13	896
$325.00	Oct 16	4.15	4.55	$4.35	9.2%	357	0.38	1.7K
$330.00	Oct 9	2.23	2.70	$2.47	19.0%	340	0.53	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.7%, max 3.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 9	Nov 20	24.1%	23.4%	3.1%	2.2K	885
$325.00	Oct 9	Nov 20	24.1%	24.1%	0.2%	433	624

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 9	Nov 20	24.1%	23.4%	3.1%	421	2.7K
$325.00	Oct 9	Nov 20	24.1%	24.1%	0.2%	2.1K	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 2.03, avg 9.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$315.00	Nov 20	$3.33	$1.67	$3.33	77%	0.50	$313.33
$365.00	$375.00	Nov 13	$0.35	$9.65	$0.35	10%	27.57	$365.35
$315.00	$317.50	Oct 16	$1.67	$0.83	$1.67	82%	0.50	$316.67
$325.00	$330.00	Nov 20	$2.55	$2.45	$2.55	58%	0.96	$327.55
$325.00	$330.00	Oct 30	$2.60	$2.40	$2.60	60%	0.92	$327.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$1.65	$3.35	$1.65	57%	2.03	$333.35
$340.00	$335.00	Nov 20	$2.65	$2.35	$2.65	62%	0.89	$337.35
$342.50	$340.00	Oct 23	$1.57	$0.93	$1.57	74%	0.59	$340.93
$300.00	$295.00	Nov 13	$0.27	$4.73	$0.27	12%	17.52	$299.73
$327.50	$325.00	Oct 23	$0.82	$1.68	$0.82	45%	2.05	$326.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.70, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 9	$1.03	$1.03	$1.47	91%	0.70	$368.53
$375.00	$380.00	Oct 9	$0.64	$0.64	$4.36	92%	0.15	$375.64
$380.00	$385.00	Oct 9	$0.42	$0.42	$4.58	96%	0.09	$380.42
$330.00	$335.00	Nov 13	$2.73	$2.73	$2.27	50%	1.20	$332.73
$335.00	$340.00	Nov 6	$2.23	$2.23	$2.77	57%	0.81	$337.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 13	$0.56	$0.56	$4.44	92%	0.13	$289.44
$290.00	$285.00	Oct 9	$0.26	$0.26	$4.74	97%	0.05	$289.74
$315.00	$310.00	Oct 30	$1.13	$1.13	$3.87	76%	0.29	$313.87
$315.00	$310.00	Nov 13	$1.30	$1.30	$3.70	73%	0.35	$313.70
$325.00	$322.50	Oct 16	$1.01	$1.01	$1.49	62%	0.68	$323.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.09, cheapest $4.01)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$4.44	24.1%	30.8%
$327.50	Oct 9	Oct 16	$4.28	23.3%	31.1%
$332.50	Oct 9	Oct 16	$4.15	23.5%	31.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$4.01	24.1%	30.8%
$327.50	Oct 9	Oct 16	$3.99	23.3%	31.1%
$332.50	Oct 9	Oct 16	$3.65	23.5%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 1.38% of stock, avg 6.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 9	$2.09	$2.47	$4.56	$325.44	$334.56	1.38%
$327.50	Oct 9	$3.45	$1.34	$4.79	$322.71	$332.29	1.45%
$332.50	Oct 9	$1.08	$3.95	$5.03	$327.47	$337.53	1.53%
$325.00	Oct 9	$5.18	$0.70	$5.88	$319.12	$330.88	1.78%
$335.00	Oct 9	$0.52	$6.05	$6.57	$328.43	$341.57	1.99%
$322.50	Oct 9	$7.55	$0.40	$7.95	$314.55	$330.45	2.41%
$337.50	Oct 9	$0.19	$7.90	$8.09	$329.41	$345.59	2.45%
$320.00	Oct 9	$9.70	$0.18	$9.88	$310.12	$329.88	3.00%
$340.00	Oct 9	$0.08	$10.58	$10.66	$329.34	$350.66	3.23%
$317.50	Oct 9	$12.28	$0.10	$12.38	$305.12	$329.88	3.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.21% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$320.00	Oct 9	$0.52	$0.18	$0.70	$319.30	$335.70
$335.00	$322.50	Oct 9	$0.52	$0.40	$0.92	$321.58	$335.92
$335.00	$325.00	Oct 9	$0.52	$0.70	$1.22	$323.78	$336.22
$372.50	$320.00	Oct 9	$1.07	$0.18	$1.25	$318.75	$373.75
$367.50	$320.00	Oct 9	$1.07	$0.18	$1.25	$318.75	$368.75
$367.50	$322.50	Oct 9	$1.07	$0.40	$1.47	$321.03	$368.97
$372.50	$322.50	Oct 9	$1.07	$0.40	$1.47	$321.03	$373.97
$332.50	$320.00	Oct 9	$1.08	$0.18	$1.26	$318.74	$333.76
$335.00	$280.00	Oct 9	$0.52	$1.07	$1.59	$278.41	$336.59
$332.50	$322.50	Oct 9	$1.08	$0.40	$1.48	$321.02	$333.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 1.00, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	368/370	Oct 9	$1.25	$1.25	78%	1.00	$321.25	$368.75
285/290	368/370	Oct 9	$1.29	$3.71	88%	0.35	$288.71	$368.79
322/325	368/370	Oct 9	$1.33	$1.17	70%	1.14	$323.67	$368.83
285/290	375/380	Oct 9	$0.90	$4.10	88%	0.22	$289.10	$375.90
285/290	380/385	Oct 9	$0.68	$4.32	92%	0.16	$289.32	$380.68
285/290	358/360	Oct 9	$0.59	$4.41	92%	0.13	$289.41	$358.09
305/308	340/342	Oct 23	$1.19	$1.31	57%	0.91	$306.31	$341.19
320/322	358/360	Oct 9	$0.55	$1.95	82%	0.28	$321.95	$358.05
310/312	340/342	Oct 23	$1.28	$1.22	51%	1.05	$311.22	$341.28
312/315	340/342	Oct 23	$1.35	$1.15	48%	1.17	$313.65	$341.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 13	$0.06	$4.94	15%	82.33
$330.00	$335.00	$340.00	Nov 6	$0.14	$4.86	16%	34.71
$340.00	$345.00	$350.00	Nov 6	$0.13	$4.87	14%	37.46
$330.00	$335.00	$340.00	Oct 30	$0.26	$4.74	17%	18.23
$315.00	$320.00	$325.00	Nov 20	$0.18	$4.82	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 6	$0.14	$4.86	15%	34.71
$320.00	$325.00	$330.00	Nov 20	$0.13	$4.87	14%	37.46
$325.00	$330.00	$335.00	Nov 6	$0.20	$4.80	16%	24.00
$310.00	$315.00	$320.00	Nov 13	$0.12	$4.88	13%	40.67
$305.00	$310.00	$315.00	Nov 6	$0.10	$4.90	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-5.62, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$305.00	1:2	Oct 9	-$4.68	$15.32
$280.00	$300.00	1:2	Oct 16	-$10.72	$9.28
$310.00	$325.00	1:2	Nov 6	-$2.48	$12.52
$310.00	$320.00	1:2	Oct 23	-$5.90	$4.10
$330.00	$332.50	1:2	Oct 9	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 23	-$5.62	$19.38
$330.00	$327.50	1:2	Oct 9	-$0.21	$2.29
$332.50	$330.00	1:2	Oct 9	-$0.99	$1.51
$327.50	$325.00	1:2	Oct 9	-$0.06	$2.44
$325.00	$322.50	1:2	Oct 9	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.55%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 20	$11.70	0.51	0.1%	3.55%	3.68%	102	433
$335.00	Nov 20	$9.30	0.45	1.6%	2.82%	4.47%	128	802
$340.00	Nov 20	$7.15	0.38	3.2%	2.17%	5.33%	313	1.1K
$345.00	Nov 20	$5.50	0.32	4.7%	1.67%	6.35%	140	2.3K
$330.00	Nov 13	$10.15	0.50	0.1%	3.08%	3.21%	11	21
$330.00	Nov 6	$9.65	0.50	0.1%	2.93%	3.06%	60	56
$335.00	Nov 13	$7.35	0.43	1.6%	2.23%	3.87%	1	27
$340.00	Nov 13	$5.90	0.36	3.2%	1.79%	4.95%	5	55
$335.00	Nov 6	$7.20	0.43	1.6%	2.18%	3.83%	10	132
$350.00	Nov 20	$4.05	0.26	6.2%	1.23%	7.42%	568	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,754

Total Puts 18,219

Put/Call Ratio 0.50

Net Difference 18,535

Prior's Put/Call Breakdown

Total Calls 22,094

Total Puts 12,858

Put/Call Ratio 0.58

Net Difference 9,236

Prior 7-Day Put/Call Summary

Total Calls 246,695

Total Puts 126,618

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card