JPM - Options Database

JPM

JPMORGAN CHASE & CO

$331.28 +0.17%

$331.87 (+0.18%)🌙

as of 10/06 06:01 PM

(10/5 18:03) ◀

Tuesday, October 6, 2026 (6:01pm)

▶ (10/7 18:01)

◀ 10/6 18:01 ▶

Option Volume

Detail

ℹ

Current (10/06) 34,952

Calls: 22,094 (63%)

Puts: 12,858 (37%)

Prior (10/05) 57,471

Calls: 41,675 (73%)

Puts: 15,796 (27%)

Current vs Prior -39.18%

Calls: -46.99% (Calls)

Puts: -18.60% (Puts)

Prior 7-Day Total 398,263

Calls: 268,433 (67%)

Puts: 129,830 (33%)

Prior 7-Day Average 56,894

Calls: 38,347 (67%)

Puts: 18,547 (33%)

Current vs Prior 7-Day Avg -38.57%

Calls: -42.38%

Puts: -30.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $23.24M

Calls: $16.13M (69%)

Puts: $7.11M (31%)

Prior (10/05) $142.34M

Calls: $133.36M (94%)

Puts: $8.98M (6%)

Current vs Prior -83.67%

Calls: -87.90%

Puts: -20.83%

Prior 7-Day Total $334.70M

Calls: $264.34M (79%)

Puts: $70.36M (21%)

Prior 7-Day Average $47.81M

Calls: $37.76M (79%)

Puts: $10.05M (21%)

Current vs Prior 7-Day Avg -51.39%

Calls: -57.28%

Puts: -29.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.58

Prior (10/05) 0.38

Current vs Prior +53.54%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +18.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 649,845

Calls: 324,668 (50%)

Puts: 325,177 (50%)

Prior (10/05) 636,097

Calls: 317,167 (50%)

Puts: 318,930 (50%)

Current vs Prior +2.16%

Prior 7-Day Total 4,026,288

Calls: 2,032,683 (50%)

Puts: 1,993,605 (50%)

Prior 7-Day Average 575,184

Calls: 290,383 (50%)

Puts: 284,800 (50%)

Current vs Prior 7-Day Avg +12.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.07% | 4.48%4.48% | 7.80%

Prior 2.48% | 4.53%4.53% | 7.87%

Current vs Prior -16.49% | -1.13%-1.13% | -0.86%

Prior 7-Day Avg 2.35% | 3.85%5.21% | 8.35%

Current vs 7-Day Avg -12.02% | +16.27%-14.09% | -6.53%

Prior 7-Day Eod 2.48% | 4.53%4.53% | 7.87%

Current vs 7-Day Eod -16.49% | -1.13%-1.13% | -0.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Prior 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($16.13M). Light premium activity with dollar volume down 84% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.9%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	62.80	65.55	$64.18	4.3%	--	0.97	46
$275.00	Nov 20	57.95	60.70	$59.33	4.6%	--	0.96	40
$285.00	Nov 20	48.40	50.75	$49.58	4.7%	--	0.94	24
$280.00	Nov 20	53.15	55.90	$54.53	5.0%	--	0.96	45
$290.00	Nov 20	43.70	46.00	$44.85	5.1%	15	0.92	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	47.15	49.15	$48.15	4.2%	--	0.95	45
$395.00	Nov 20	61.50	64.20	$62.85	4.3%	--	1.00	15
$390.00	Oct 16	56.55	59.15	$57.85	4.5%	--	1.00	54
$390.00	Oct 23	56.55	59.15	$57.85	4.5%	--	1.00	16
$375.00	Nov 20	42.25	44.25	$43.25	4.6%	--	0.93	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 9	23.60	25.95	$24.78	9.5%	12	1.00	--
$310.00	Oct 9	21.10	23.55	$22.33	11.0%	44	0.99	1
$312.50	Oct 9	18.60	20.70	$19.65	10.7%	76	0.99	--
$315.00	Oct 9	16.15	18.20	$17.17	11.9%	34	0.98	12
$270.00	Nov 20	62.80	65.55	$64.18	4.3%	--	0.97	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	12.15	14.05	$13.10	14.5%	1	1.00	328
$347.50	Oct 9	14.25	16.65	$15.45	15.5%	1	1.00	24
$350.00	Oct 9	17.25	19.15	$18.20	10.4%	2	1.00	544
$352.50	Oct 9	19.20	21.50	$20.35	11.3%	4	1.00	15
$355.00	Oct 9	21.60	24.05	$22.83	10.7%	6	1.00	138

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 25.4K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	1.25	1.55	$1.40	21.4%	3.4K	0.32	4.2K
$355.00	Nov 13	2.64	3.65	$3.15	32.1%	1.4K	0.21	25
$350.00	Nov 13	3.05	5.00	$4.03	48.4%	1.3K	0.27	1.4K
$332.50	Oct 9	2.15	2.65	$2.40	20.8%	946	0.46	3.3K
$340.00	Oct 9	0.30	0.50	$0.40	50.0%	728	0.12	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	0.59	0.80	$0.70	30.0%	1.4K	0.17	1.5K
$327.50	Oct 9	1.02	1.30	$1.16	24.1%	832	0.27	1.1K
$315.00	Nov 20	4.40	5.10	$4.75	14.7%	704	0.26	848
$320.00	Nov 20	5.75	6.45	$6.10	11.5%	518	0.32	6.6K
$322.50	Oct 9	0.29	0.43	$0.36	38.9%	422	0.10	877

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.9%, max 3.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 9	Nov 20	24.6%	23.9%	3.2%	50	600
$330.00	Oct 9	Nov 20	23.6%	23.5%	0.5%	285	797

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 9	Nov 20	24.6%	23.9%	3.2%	1.4K	4.0K
$330.00	Oct 9	Nov 20	23.6%	23.5%	0.5%	406	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 3.00, avg 8.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 6	$2.63	$2.37	$2.63	63%	0.90	$327.63
$325.00	$330.00	Oct 30	$2.75	$2.25	$2.75	64%	0.82	$327.75
$327.50	$330.00	Oct 23	$1.18	$1.32	$1.18	60%	1.12	$328.68
$350.00	$355.00	Nov 13	$0.88	$4.12	$0.88	26%	4.68	$350.88
$320.00	$325.00	Nov 20	$3.10	$1.90	$3.10	68%	0.61	$323.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 13	$1.25	$3.75	$1.25	38%	3.00	$323.75
$340.00	$335.00	Nov 6	$2.58	$2.42	$2.58	61%	0.94	$337.42
$305.00	$300.00	Nov 13	$0.33	$4.67	$0.33	14%	14.15	$304.67
$335.00	$330.00	Oct 23	$2.25	$2.75	$2.25	55%	1.22	$332.75
$340.00	$335.00	Nov 13	$2.60	$2.40	$2.60	60%	0.92	$337.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.25, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Nov 13	$1.12	$1.12	$3.88	83%	0.29	$361.12
$385.00	$390.00	Oct 9	$0.42	$0.42	$4.58	96%	0.09	$385.42
$340.00	$345.00	Nov 13	$2.12	$2.12	$2.88	59%	0.74	$342.12
$340.00	$345.00	Nov 6	$2.01	$2.01	$2.99	61%	0.67	$342.01
$335.00	$337.50	Oct 23	$1.28	$1.28	$1.22	55%	1.05	$336.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Oct 9	$1.01	$1.01	$3.99	93%	0.25	$288.99
$280.00	$270.00	Oct 23	$0.86	$0.86	$9.14	94%	0.09	$279.14
$310.00	$305.00	Nov 13	$1.25	$1.25	$3.75	80%	0.33	$308.75
$330.00	$325.00	Nov 13	$2.40	$2.40	$2.60	54%	0.92	$327.60
$325.00	$320.00	Oct 30	$1.78	$1.78	$3.22	64%	0.55	$323.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.92, cheapest $3.90)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$4.13	23.6%	30.9%
$335.00	Oct 9	Oct 16	$3.80	23.0%	30.7%
$332.50	Oct 9	Oct 16	$4.10	23.5%	31.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$3.90	23.6%	30.9%
$335.00	Oct 9	Oct 16	$3.72	23.0%	30.7%
$332.50	Oct 9	Oct 16	$3.85	23.5%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 1.66% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 9	$2.40	$3.10	$5.50	$327.00	$338.00	1.66%
$330.00	Oct 9	$3.75	$2.03	$5.78	$324.22	$335.78	1.74%
$335.00	Oct 9	$1.40	$4.53	$5.93	$329.07	$340.93	1.79%
$327.50	Oct 9	$5.65	$1.16	$6.81	$320.69	$334.31	2.06%
$337.50	Oct 9	$0.73	$6.28	$7.01	$330.49	$344.51	2.12%
$325.00	Oct 9	$7.65	$0.70	$8.35	$316.65	$333.35	2.52%
$340.00	Oct 9	$0.40	$8.65	$9.05	$330.95	$349.05	2.73%
$322.50	Oct 9	$9.80	$0.36	$10.16	$312.34	$332.66	3.07%
$342.50	Oct 9	$0.16	$10.78	$10.94	$331.56	$353.44	3.30%
$320.00	Oct 9	$12.13	$0.21	$12.34	$307.66	$332.34	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.23% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$322.50	Oct 9	$0.40	$0.36	$0.76	$321.74	$340.76
$340.00	$325.00	Oct 9	$0.40	$0.70	$1.10	$323.90	$341.10
$337.50	$322.50	Oct 9	$0.73	$0.36	$1.09	$321.41	$338.59
$337.50	$325.00	Oct 9	$0.73	$0.70	$1.43	$323.57	$338.93
$395.00	$322.50	Oct 9	$1.07	$0.36	$1.43	$321.07	$396.43
$340.00	$290.00	Oct 9	$0.40	$1.07	$1.47	$288.53	$341.47
$340.00	$327.50	Oct 9	$0.40	$1.16	$1.56	$325.94	$341.56
$395.00	$325.00	Oct 9	$1.07	$0.70	$1.77	$323.23	$396.77
$337.50	$327.50	Oct 9	$0.73	$1.16	$1.89	$325.61	$339.39
$337.50	$290.00	Oct 9	$0.73	$1.07	$1.80	$288.20	$339.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.40, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	385/390	Oct 9	$1.43	$3.57	89%	0.40	$288.57	$386.43
285/290	368/370	Oct 9	$1.15	$3.85	89%	0.30	$288.85	$368.65
305/310	360/365	Nov 13	$2.37	$2.63	63%	0.90	$307.63	$362.37
290/295	360/365	Nov 13	$1.58	$3.42	74%	0.46	$293.42	$361.58
285/290	340/342	Oct 9	$1.25	$3.75	81%	0.33	$288.75	$341.25
275/280	360/365	Nov 13	$1.30	$3.70	80%	0.35	$278.70	$361.30
315/320	360/365	Nov 13	$2.63	$2.37	52%	1.11	$317.37	$362.63
305/310	345/350	Nov 13	$2.90	$2.10	47%	1.38	$307.10	$347.90
300/305	385/390	Oct 9	$0.53	$4.47	94%	0.12	$304.47	$385.53
280/285	360/365	Nov 13	$1.29	$3.71	78%	0.35	$283.71	$361.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 6	$0.11	$4.89	16%	44.45
$325.00	$327.50	$330.00	Oct 9	$0.10	$2.40	22%	24.00
$350.00	$355.00	$360.00	Nov 20	$0.10	$4.90	11%	49.00
$325.00	$330.00	$335.00	Nov 20	$0.22	$4.78	14%	21.73
$300.00	$305.00	$310.00	Nov 20	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 30	$0.05	$4.95	18%	99.00
$335.00	$340.00	$345.00	Oct 23	$0.12	$4.88	19%	40.67
$325.00	$330.00	$335.00	Oct 23	$0.27	$4.73	20%	17.52
$325.00	$330.00	$335.00	Nov 6	$0.17	$4.83	16%	28.41
$330.00	$335.00	$340.00	Nov 6	$0.21	$4.79	16%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-4.05, 174 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$365.00	1:2	Nov 13	-$0.02	$4.98
$332.50	$335.00	1:2	Oct 9	-$0.40	$2.10
$335.00	$337.50	1:2	Oct 9	-$0.06	$2.44
$310.00	$320.00	1:2	Oct 23	-$8.06	$1.94
$330.00	$332.50	1:2	Oct 9	-$1.05	$1.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 23	-$4.05	$20.95
$360.00	$345.00	1:2	Nov 13	-$6.46	$8.54
$350.00	$340.00	1:2	Nov 6	-$6.43	$3.57
$330.00	$327.50	1:2	Oct 9	-$0.29	$2.21
$325.00	$322.50	1:2	Oct 9	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.11%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$10.30	0.48	1.1%	3.11%	4.23%	205	864
$340.00	Nov 20	$7.85	0.41	2.6%	2.37%	5.00%	105	1.0K
$345.00	Nov 20	$6.05	0.35	4.1%	1.83%	5.97%	191	2.2K
$335.00	Nov 13	$8.95	0.48	1.1%	2.70%	3.82%	25	6
$340.00	Nov 13	$6.85	0.41	2.6%	2.07%	4.70%	55	2
$335.00	Nov 6	$8.35	0.47	1.1%	2.52%	3.64%	25	131
$350.00	Nov 20	$4.50	0.29	5.7%	1.36%	7.01%	58	2.0K
$340.00	Nov 6	$6.20	0.39	2.6%	1.87%	4.50%	5	17
$345.00	Nov 13	$4.95	0.33	4.1%	1.49%	5.64%	5	12
$335.00	Oct 30	$7.50	0.47	1.1%	2.26%	3.39%	59	167

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,094

Total Puts 12,858

Put/Call Ratio 0.58

Net Difference 9,236

Prior's Put/Call Breakdown

Total Calls 41,675

Total Puts 15,796

Put/Call Ratio 0.38

Net Difference 25,879

Prior 7-Day Put/Call Summary

Total Calls 268,433

Total Puts 129,830

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card