JPM - Options Database

JPM

JPMORGAN CHASE & CO

$332.38 +0.00%

$333.29 (+0.27%)🌙

as of 10/05 06:02 PM

(10/2 18:01) ◀

Monday, October 5, 2026 (6:03pm)

▶ (10/6 18:01)

◀ 10/5 18:03 ▶

Option Volume

Detail

ℹ

Current (10/05) 57,471

Calls: 41,675 (73%)

Puts: 15,796 (27%)

Prior (10/02) 58,695

Calls: 38,428 (65%)

Puts: 20,267 (35%)

Current vs Prior -2.09%

Calls: +8.45% (Calls)

Puts: -22.06% (Puts)

Prior 7-Day Total 383,152

Calls: 252,850 (66%)

Puts: 130,302 (34%)

Prior 7-Day Average 54,736

Calls: 36,121 (66%)

Puts: 18,614 (34%)

Current vs Prior 7-Day Avg +5.00%

Calls: +15.37%

Puts: -15.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $142.34M

Calls: $133.36M (94%)

Puts: $8.98M (6%)

Prior (10/02) $29.96M

Calls: $21.39M (71%)

Puts: $8.57M (29%)

Current vs Prior +375.12%

Calls: +523.56%

Puts: +4.74%

Prior 7-Day Total $215.12M

Calls: $144.39M (67%)

Puts: $70.73M (33%)

Prior 7-Day Average $30.73M

Calls: $20.63M (67%)

Puts: $10.10M (33%)

Current vs Prior 7-Day Avg +363.17%

Calls: +546.52%

Puts: -11.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.38

Prior (10/02) 0.53

Current vs Prior -28.13%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -27.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 636,097

Calls: 317,167 (50%)

Puts: 318,930 (50%)

Prior (10/02) 656,862

Calls: 327,441 (50%)

Puts: 329,421 (50%)

Current vs Prior -3.16%

Prior 7-Day Total 4,022,951

Calls: 2,024,087 (50%)

Puts: 1,998,864 (50%)

Prior 7-Day Average 574,707

Calls: 289,155 (50%)

Puts: 285,552 (50%)

Current vs Prior 7-Day Avg +10.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.48% | 4.53%4.53% | 7.87%

Prior 2.66% | 4.82%4.82% | 8.07%

Current vs Prior -7.01% | -6.11%-6.11% | -2.50%

Prior 7-Day Avg 2.22% | 3.65%5.42% | 8.49%

Current vs 7-Day Avg +11.68% | +24.11%-16.53% | -7.26%

Prior 7-Day Eod 2.66% | 4.82%4.82% | 8.07%

Current vs 7-Day Eod -7.01% | -6.11%-6.11% | -2.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Prior 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($133.36M) vs puts ($8.98M). Massive premium surge with dollar volume up 375% vs prior. Dollar volume significantly above 7-day average (363% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (41,675 calls vs 15,796 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.5%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	61.50	64.20	$62.85	4.3%	644	1.00	72
$310.00	Oct 16	21.65	22.65	$22.15	4.5%	26	0.94	742
$315.00	Oct 16	17.25	18.15	$17.70	5.1%	--	0.87	356
$300.00	Oct 30	32.25	34.05	$33.15	5.4%	--	0.94	20
$300.00	Oct 16	31.00	32.75	$31.88	5.5%	1.2K	1.00	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	57.60	59.90	$58.75	3.9%	--	0.97	54
$380.00	Oct 16	47.70	49.85	$48.78	4.4%	--	0.99	29
$375.00	Oct 16	42.85	44.90	$43.88	4.7%	--	0.98	69
$340.00	Oct 16	11.90	12.50	$12.20	4.9%	81	0.69	1.7K
$335.00	Oct 16	8.75	9.20	$8.98	5.0%	108	0.58	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.55, cheapest $0.42)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.85	1.02	$0.94	18.1%	1.7K	0.21	538
$370.00	Oct 16	0.09	0.10	$0.10	10.0%	53	0.02	3.3K
$360.00	Oct 16	0.29	0.32	$0.31	9.7%	249	0.05	5.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	0.38	0.46	$0.42	19.0%	525	0.10	918
$300.00	Oct 30	0.87	1.05	$0.96	18.8%	12	0.08	266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 9	35.35	38.80	$37.08	9.3%	10	1.00	2
$300.00	Oct 9	31.00	34.20	$32.60	9.8%	40	1.00	6
$305.00	Oct 9	26.75	28.85	$27.80	7.6%	30	1.00	3
$307.50	Oct 9	22.95	26.70	$24.83	15.1%	10	1.00	--
$310.00	Oct 9	20.55	24.20	$22.38	16.3%	40	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	27.90	31.30	$29.60	11.5%	4	0.99	71
$355.00	Oct 9	22.90	26.10	$24.50	13.1%	7	0.99	136
$365.00	Oct 9	32.80	35.65	$34.22	8.3%	3	0.99	14
$380.00	Oct 16	47.70	49.85	$48.78	4.4%	--	0.99	29
$352.50	Oct 9	20.95	22.40	$21.67	6.7%	2	0.98	16

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 38.7K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	1.46	1.70	$1.58	15.2%	3.4K	0.31	1.8K
$325.00	Oct 9	6.05	7.75	$6.90	24.6%	2.5K	0.94	336
$337.50	Oct 9	0.85	1.02	$0.94	18.1%	1.7K	0.21	538
$340.00	Oct 9	0.47	0.58	$0.52	21.2%	1.5K	0.13	1.9K
$342.50	Oct 9	0.25	0.47	$0.36	61.1%	1.5K	0.09	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	6.15	6.50	$6.33	5.5%	1.3K	0.47	3.4K
$320.00	Oct 9	0.38	0.46	$0.42	19.0%	525	0.10	918
$325.00	Oct 9	1.10	1.28	$1.19	15.1%	513	0.25	1.3K
$310.00	Oct 16	0.91	1.20	$1.06	27.4%	498	0.12	2.4K
$322.50	Oct 9	0.61	0.80	$0.71	26.8%	493	0.16	915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 2.73, avg 8.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 13	$1.34	$3.66	$1.34	45%	2.73	$336.34
$315.00	$317.50	Oct 16	$1.55	$0.95	$1.55	87%	0.61	$316.55
$327.50	$330.00	Oct 9	$1.23	$1.27	$1.23	77%	1.03	$328.73
$320.00	$322.50	Oct 16	$1.40	$1.10	$1.40	77%	0.79	$321.40
$332.50	$335.00	Oct 23	$0.65	$1.85	$0.65	48%	2.85	$333.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 23	$3.10	$1.90	$3.10	75%	0.61	$341.90
$345.00	$340.00	Oct 30	$3.00	$2.00	$3.00	71%	0.67	$342.00
$335.00	$330.00	Nov 13	$2.15	$2.85	$2.15	55%	1.33	$332.85
$325.00	$320.00	Nov 6	$1.35	$3.65	$1.35	38%	2.70	$323.65
$310.00	$305.00	Oct 30	$0.38	$4.62	$0.38	17%	12.16	$309.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.61, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Oct 23	$1.33	$1.33	$1.17	61%	1.14	$338.83
$335.00	$340.00	Oct 30	$2.33	$2.33	$2.67	55%	0.87	$337.33
$345.00	$350.00	Nov 13	$1.70	$1.70	$3.30	68%	0.52	$346.70
$335.00	$337.50	Oct 16	$1.27	$1.27	$1.23	58%	1.03	$336.27
$372.50	$375.00	Oct 9	$0.26	$0.26	$2.24	97%	0.12	$372.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Nov 6	$1.90	$1.90	$3.10	68%	0.61	$318.10
$290.00	$285.00	Oct 9	$0.55	$0.55	$4.45	95%	0.12	$289.45
$305.00	$300.00	Oct 30	$0.85	$0.85	$4.15	86%	0.20	$304.15
$280.00	$270.00	Oct 23	$0.60	$0.60	$9.40	94%	0.06	$279.40
$300.00	$290.00	Nov 13	$1.06	$1.06	$8.94	87%	0.12	$298.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.53, cheapest $3.04)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 9	Oct 16	$3.71	24.3%	30.5%
$330.00	Oct 9	Oct 16	$3.78	22.1%	29.3%
$335.00	Oct 9	Oct 16	$3.82	24.4%	31.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 9	Oct 16	$3.04	24.3%	30.5%
$327.50	Oct 9	Oct 16	$3.35	23.0%	29.8%
$330.00	Oct 9	Oct 16	$3.46	22.1%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 1.98% of stock, avg 6.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 9	$3.70	$2.87	$6.57	$323.43	$336.57	1.98%
$327.50	Oct 9	$4.93	$1.93	$6.86	$320.64	$334.36	2.06%
$332.50	Oct 9	$2.47	$4.53	$7.00	$325.50	$339.50	2.11%
$335.00	Oct 9	$1.58	$5.93	$7.51	$327.49	$342.51	2.26%
$325.00	Oct 9	$6.90	$1.19	$8.09	$316.91	$333.09	2.43%
$337.50	Oct 9	$0.94	$7.83	$8.77	$328.73	$346.27	2.64%
$322.50	Oct 9	$9.78	$0.71	$10.49	$312.01	$332.99	3.16%
$340.00	Oct 9	$0.52	$10.00	$10.52	$329.48	$350.52	3.17%
$342.50	Oct 9	$0.36	$12.10	$12.46	$330.04	$354.96	3.75%
$320.00	Oct 9	$12.38	$0.42	$12.80	$307.20	$332.80	3.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.23% of stock, avg 2.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Oct 9	$0.36	$0.42	$0.78	$319.22	$343.28
$340.00	$320.00	Oct 9	$0.52	$0.42	$0.94	$319.06	$340.94
$342.50	$322.50	Oct 9	$0.36	$0.71	$1.07	$321.43	$343.57
$340.00	$322.50	Oct 9	$0.52	$0.71	$1.23	$321.27	$341.23
$337.50	$320.00	Oct 9	$0.94	$0.42	$1.36	$318.64	$338.86
$337.50	$322.50	Oct 9	$0.94	$0.71	$1.65	$320.85	$339.15
$342.50	$325.00	Oct 9	$0.36	$1.19	$1.55	$323.45	$344.05
$340.00	$325.00	Oct 9	$0.52	$1.19	$1.71	$323.29	$341.71
$337.50	$325.00	Oct 9	$0.94	$1.19	$2.13	$322.87	$339.63
$335.00	$320.00	Oct 9	$1.58	$0.42	$2.00	$318.00	$337.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 0.19, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	372/375	Oct 9	$0.81	$4.19	92%	0.19	$289.19	$373.31
315/320	385/390	Nov 6	$2.08	$2.92	65%	0.71	$317.92	$387.08
315/320	365/370	Nov 6	$2.39	$2.61	59%	0.92	$317.61	$367.39
285/290	358/360	Oct 9	$0.75	$4.25	91%	0.18	$289.25	$358.25
315/320	345/350	Nov 6	$3.32	$1.68	38%	1.98	$316.68	$348.32
305/308	372/375	Oct 9	$0.37	$2.13	94%	0.17	$307.13	$372.87
285/290	348/350	Oct 9	$0.65	$4.35	91%	0.15	$289.35	$348.15
315/320	355/360	Nov 6	$2.64	$2.36	51%	1.12	$317.36	$357.64
315/320	370/375	Nov 6	$2.06	$2.94	62%	0.70	$317.94	$372.06
315/320	350/355	Nov 6	$2.90	$2.10	45%	1.38	$317.10	$352.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 6	$0.10	$4.90	16%	49.00
$340.00	$345.00	$350.00	Oct 30	$0.09	$4.91	15%	54.56
$320.00	$325.00	$330.00	Oct 30	$0.17	$4.83	18%	28.41
$340.00	$345.00	$350.00	Nov 13	$0.08	$4.92	13%	61.50
$330.00	$335.00	$340.00	Oct 30	$0.22	$4.78	18%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 13	$0.22	$9.78	14%	44.45
$325.00	$330.00	$335.00	Nov 13	$0.15	$4.85	15%	32.33
$305.00	$310.00	$315.00	Nov 6	$0.12	$4.88	9%	40.67
$325.00	$327.50	$330.00	Oct 9	$0.20	$2.30	23%	11.50
$300.00	$305.00	$310.00	Nov 6	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.85, 145 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$337.50	1:2	Oct 9	-$0.30	$2.20
$355.00	$360.00	1:2	Oct 23	-$0.13	$4.87
$337.50	$340.00	1:2	Oct 9	-$0.10	$2.40
$310.00	$320.00	1:2	Oct 30	-$8.05	$1.95
$365.00	$370.00	1:2	Nov 6	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$310.00	1:2	Nov 13	-$0.85	$9.15
$300.00	$290.00	1:2	Nov 13	$0.00	$10.00
$310.00	$300.00	1:2	Nov 13	-$0.84	$9.16
$305.00	$300.00	1:2	Oct 30	-$0.11	$4.89
$327.50	$325.00	1:2	Oct 9	-$0.45	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 1.96%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 13	$6.50	0.39	2.3%	1.96%	4.25%	2	--
$335.00	Nov 6	$8.05	0.46	0.8%	2.42%	3.21%	28	114
$345.00	Nov 13	$4.90	0.32	3.8%	1.47%	5.27%	--	12
$340.00	Nov 6	$5.80	0.38	2.3%	1.74%	4.04%	3	17
$335.00	Nov 13	$7.45	0.45	0.8%	2.24%	3.03%	2	4
$335.00	Oct 30	$7.00	0.45	0.8%	2.11%	2.89%	100	138
$345.00	Nov 6	$4.30	0.30	3.8%	1.29%	5.09%	50	628
$350.00	Nov 13	$3.40	0.26	5.3%	1.02%	6.32%	1.4K	12
$340.00	Oct 30	$5.05	0.36	2.3%	1.52%	3.81%	56	378
$335.00	Oct 23	$5.95	0.43	0.8%	1.79%	2.58%	108	288

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,675

Total Puts 15,796

Put/Call Ratio 0.38

Net Difference 25,879

Prior's Put/Call Breakdown

Total Calls 38,428

Total Puts 20,267

Put/Call Ratio 0.53

Net Difference 18,161

Prior 7-Day Put/Call Summary

Total Calls 252,850

Total Puts 130,302

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card