JPM - Options Database

JPM

JPMORGAN CHASE & CO

$332.38 -0.24%

(10/1 18:01) ◀

Friday, October 2, 2026 (6:01pm)

▶ (10/5 18:03)

◀ 10/2 18:01 ▶

Option Volume

Detail

ℹ

Current (10/02) 58,695

Calls: 38,428 (65%)

Puts: 20,267 (35%)

Prior (10/01) 71,550

Calls: 49,046 (69%)

Puts: 22,504 (31%)

Current vs Prior -17.97%

Calls: -21.65% (Calls)

Puts: -9.94% (Puts)

Prior 7-Day Total 363,539

Calls: 235,081 (65%)

Puts: 128,458 (35%)

Prior 7-Day Average 51,934

Calls: 33,583 (65%)

Puts: 18,351 (35%)

Current vs Prior 7-Day Avg +13.02%

Calls: +14.43%

Puts: +10.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $29.96M

Calls: $21.39M (71%)

Puts: $8.57M (29%)

Prior (10/01) $45.41M

Calls: $31.14M (69%)

Puts: $14.27M (31%)

Current vs Prior -34.03%

Calls: -31.32%

Puts: -39.93%

Prior 7-Day Total $208.37M

Calls: $139.65M (67%)

Puts: $68.72M (33%)

Prior 7-Day Average $29.77M

Calls: $19.95M (67%)

Puts: $9.82M (33%)

Current vs Prior 7-Day Avg +0.64%

Calls: +7.20%

Puts: -12.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.53

Prior (10/01) 0.46

Current vs Prior +14.94%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -8.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 656,862

Calls: 327,441 (50%)

Puts: 329,421 (50%)

Prior (10/01) 640,414

Calls: 314,743 (49%)

Puts: 325,671 (51%)

Current vs Prior +2.57%

Prior 7-Day Total 3,922,914

Calls: 1,960,775 (50%)

Puts: 1,962,139 (50%)

Prior 7-Day Average 560,416

Calls: 280,110 (50%)

Puts: 280,305 (50%)

Current vs Prior 7-Day Avg +17.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.86% | 2.66%4.82% | 8.07%

Prior 1.58% | 3.16%5.21% | 8.34%

Current vs Prior +68.66% | +52.60%-7.44% | -3.19%

Prior 7-Day Avg 2.18% | 3.46%5.56% | 8.53%

Current vs 7-Day Avg +22.02% | +39.31%-13.29% | -5.34%

Prior 7-Day Eod 1.58% | 3.16%5.21% | 8.34%

Current vs 7-Day Eod +68.66% | +52.60%-7.44% | -3.19%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Prior 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.23% | 7.76%

Calls: 8.71% | 8.08%

Puts: 17.75% | 7.44%

Current vs 7-Day Avg -14.49% | +5.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($21.39M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	61.25	63.60	$62.43	3.8%	3	1.00	75
$275.00	Oct 16	55.70	58.75	$57.23	5.3%	--	1.00	13
$305.00	Oct 16	26.60	28.10	$27.35	5.5%	1	0.97	194
$280.00	Oct 16	50.70	53.60	$52.15	5.6%	58	1.00	77
$290.00	Oct 16	40.70	43.15	$41.93	5.8%	10	1.00	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	58.25	60.55	$59.40	3.9%	--	0.98	54
$375.00	Oct 16	43.30	45.55	$44.43	5.1%	--	0.97	69
$370.00	Oct 16	37.95	39.95	$38.95	5.1%	1	0.97	559
$360.00	Oct 16	28.50	30.20	$29.35	5.8%	30	0.94	621
$380.00	Oct 16	47.70	50.55	$49.13	5.8%	--	0.98	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	30.70	33.40	$32.05	8.4%	1	1.00	15
$310.00	Oct 2	20.90	24.15	$22.53	14.4%	1	1.00	35
$315.00	Oct 2	15.90	18.75	$17.33	16.4%	4	1.00	27
$317.50	Oct 2	13.95	15.55	$14.75	10.8%	4	1.00	37
$320.00	Oct 2	11.25	13.50	$12.38	18.2%	5	1.00	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	16.30	18.50	$17.40	12.6%	--	1.00	158
$352.50	Oct 2	19.35	21.50	$20.43	10.5%	--	1.00	14
$345.00	Oct 2	11.20	13.35	$12.27	17.5%	25	1.00	15
$342.50	Oct 2	9.45	11.45	$10.45	19.1%	1	0.99	13
$340.00	Oct 2	6.50	8.55	$7.53	27.2%	85	0.99	444

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 47.7K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	2.78	3.20	$2.99	14.0%	5.9K	0.45	4.5K
$360.00	Oct 16	0.40	0.50	$0.45	22.2%	3.2K	0.06	5.4K
$332.50	Oct 2	0.15	0.30	$0.22	68.2%	3.1K	0.40	511
$335.00	Oct 2	0.00	0.01	$0.01	100.0%	2.0K	0.01	720
$335.00	Oct 9	1.86	2.14	$2.00	14.0%	1.8K	0.34	956

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	0.00	0.01	$0.01	100.0%	3.2K	0.01	3.7K
$332.50	Oct 2	0.31	0.60	$0.45	64.4%	1.6K	0.61	1.4K
$325.00	Oct 9	1.40	1.61	$1.51	13.9%	1.5K	0.26	902
$322.50	Oct 9	0.93	1.13	$1.03	19.4%	1.1K	0.19	434
$327.50	Oct 9	2.12	2.39	$2.26	11.9%	775	0.35	345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.9%, max 11.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	32.4%	29.0%	11.9%	3.4K	775

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	32.4%	29.0%	11.9%	1.7K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 1.10, avg 8.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 16	$1.19	$1.31	$1.19	75%	1.10	$321.19
$370.00	$375.00	Nov 13	$0.17	$4.83	$0.17	9%	28.41	$370.17
$327.50	$330.00	Oct 9	$1.41	$1.09	$1.41	70%	0.77	$328.91
$370.00	$375.00	Nov 6	$0.13	$4.87	$0.13	7%	37.46	$370.13
$350.00	$355.00	Nov 13	$0.93	$4.07	$0.93	26%	4.38	$350.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 6	$1.63	$3.37	$1.63	47%	2.07	$328.37
$345.00	$340.00	Oct 30	$3.10	$1.90	$3.10	71%	0.61	$341.90
$320.00	$315.00	Nov 6	$1.10	$3.90	$1.10	32%	3.55	$318.90
$320.00	$315.00	Nov 13	$1.13	$3.87	$1.13	33%	3.42	$318.87
$340.00	$337.50	Oct 16	$1.40	$1.10	$1.40	68%	0.79	$338.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.69, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 2	$1.02	$1.02	$1.48	92%	0.69	$378.52
$385.00	$390.00	Oct 23	$0.84	$0.84	$4.16	92%	0.20	$385.84
$372.50	$375.00	Oct 2	$0.60	$0.60	$1.90	94%	0.32	$373.10
$372.50	$375.00	Oct 9	$0.64	$0.64	$1.86	92%	0.34	$373.14
$367.50	$370.00	Oct 2	$0.53	$0.53	$1.97	94%	0.27	$368.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 2	$0.97	$0.97	$4.03	92%	0.24	$294.03
$312.50	$310.00	Oct 2	$0.80	$0.80	$1.70	90%	0.47	$311.70
$307.50	$305.00	Oct 2	$0.69	$0.69	$1.81	90%	0.38	$306.81
$310.00	$290.00	Nov 13	$2.42	$2.42	$17.58	78%	0.14	$307.58
$315.00	$310.00	Nov 6	$1.46	$1.46	$3.54	74%	0.41	$313.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.42, cheapest $2.77)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 9	$2.77	32.4%	20.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 9	$4.08	32.4%	20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 0.20% of stock, avg 5.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 2	$0.22	$0.45	$0.67	$331.83	$333.17	0.20%
$330.00	Oct 2	$2.42	$0.01	$2.43	$327.57	$332.43	0.73%
$335.00	Oct 2	$0.01	$2.74	$2.75	$332.25	$337.75	0.83%
$327.50	Oct 2	$4.72	$0.01	$4.73	$322.77	$332.23	1.42%
$337.50	Oct 2	$0.01	$5.28	$5.29	$332.21	$342.79	1.59%
$325.00	Oct 2	$7.28	$0.07	$7.35	$317.65	$332.35	2.21%
$330.00	Oct 9	$4.32	$3.13	$7.45	$322.55	$337.45	2.24%
$332.50	Oct 9	$2.99	$4.53	$7.52	$324.98	$340.02	2.26%
$340.00	Oct 2	$0.01	$7.53	$7.54	$332.46	$347.54	2.27%
$335.00	Oct 9	$2.00	$5.93	$7.93	$327.07	$342.93	2.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.32% of stock, avg 2.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Oct 9	$0.43	$0.65	$1.08	$318.92	$343.58
$340.00	$320.00	Oct 9	$0.72	$0.65	$1.37	$318.63	$341.37
$367.50	$312.50	Oct 2	$0.54	$0.81	$1.35	$311.15	$368.85
$332.50	$312.50	Oct 2	$0.22	$0.81	$1.03	$311.47	$333.53
$372.50	$312.50	Oct 2	$0.61	$0.81	$1.42	$311.08	$373.92
$367.50	$295.00	Oct 2	$0.54	$0.98	$1.52	$293.48	$369.02
$342.50	$322.50	Oct 9	$0.43	$1.03	$1.46	$321.04	$343.96
$372.50	$295.00	Oct 2	$0.61	$0.98	$1.59	$293.41	$374.09
$385.00	$312.50	Oct 2	$0.78	$0.81	$1.59	$310.91	$386.59
$367.50	$307.50	Oct 2	$0.54	$1.07	$1.61	$305.89	$369.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 2.68, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	378/380	Oct 2	$1.82	$0.68	82%	2.68	$310.68	$379.32
305/308	378/380	Oct 2	$1.71	$0.79	81%	2.16	$305.79	$379.21
290/295	378/380	Oct 2	$1.99	$3.01	84%	0.66	$293.01	$379.49
310/312	372/375	Oct 2	$1.40	$1.10	84%	1.27	$311.10	$373.90
310/312	368/370	Oct 2	$1.33	$1.17	84%	1.14	$311.17	$368.83
290/295	372/375	Oct 2	$1.57	$3.43	86%	0.46	$293.43	$374.07
305/308	372/375	Oct 2	$1.29	$1.21	84%	1.07	$306.21	$373.79
290/295	385/390	Oct 2	$1.55	$3.45	86%	0.45	$293.45	$386.55
290/295	368/370	Oct 2	$1.50	$3.50	86%	0.43	$293.50	$369.00
305/308	368/370	Oct 2	$1.22	$1.28	84%	0.95	$306.28	$368.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Oct 2	$0.10	$2.40	60%	24.00
$332.50	$335.00	$337.50	Oct 2	$0.21	$2.29	39%	10.90
$327.50	$330.00	$332.50	Oct 9	$0.08	$2.42	25%	30.25
$330.00	$332.50	$335.00	Oct 2	$1.99	$0.51	99%	0.26
$340.00	$345.00	$350.00	Oct 30	$0.20	$4.80	14%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Oct 2	$0.44	$2.06	60%	4.68
$320.00	$325.00	$330.00	Oct 30	$0.08	$4.92	16%	61.50
$332.50	$335.00	$337.50	Oct 2	$0.25	$2.25	38%	9.00
$330.00	$332.50	$335.00	Oct 2	$1.85	$0.65	97%	0.35
$310.00	$315.00	$320.00	Nov 13	$0.08	$4.92	11%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-2.18, 167 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$325.00	1:2	Oct 2	-$2.18	$2.82
$327.50	$330.00	1:2	Oct 2	-$0.12	$2.38
$335.00	$345.00	1:2	Nov 13	-$1.73	$8.27
$310.00	$320.00	1:2	Oct 23	-$8.18	$1.82
$325.00	$327.50	1:2	Oct 2	-$2.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$335.00	1:2	Oct 2	-$0.20	$2.30
$300.00	$295.00	1:2	Oct 16	-$0.04	$4.96
$310.00	$305.00	1:2	Oct 16	-$0.34	$4.66
$315.00	$310.00	1:2	Oct 16	-$0.60	$4.40
$322.50	$320.00	1:2	Oct 9	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.68%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 13	$8.90	0.46	0.8%	2.68%	3.47%	4	--
$335.00	Nov 6	$8.20	0.46	0.8%	2.47%	3.26%	4	112
$345.00	Nov 13	$5.00	0.32	3.8%	1.50%	5.30%	13	2
$340.00	Nov 6	$5.95	0.38	2.3%	1.79%	4.08%	10	14
$335.00	Oct 30	$7.50	0.45	0.8%	2.26%	3.04%	66	104
$345.00	Nov 6	$4.65	0.31	3.8%	1.40%	5.20%	408	231
$350.00	Nov 13	$3.70	0.26	5.3%	1.11%	6.41%	10	4
$340.00	Oct 30	$5.35	0.36	2.3%	1.61%	3.90%	11	372
$335.00	Oct 23	$6.45	0.44	0.8%	1.94%	2.73%	125	225
$355.00	Nov 13	$2.65	0.21	6.8%	0.80%	7.60%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,428

Total Puts 20,267

Put/Call Ratio 0.53

Net Difference 18,161

Prior's Put/Call Breakdown

Total Calls 49,046

Total Puts 22,504

Put/Call Ratio 0.46

Net Difference 26,542

Prior 7-Day Put/Call Summary

Total Calls 235,081

Total Puts 128,458

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card