JPM - Options Database

JPM

JPMORGAN CHASE & CO

$331.42 +0.56%

$331.75 (+0.10%)🌙

as of 10/08 06:01 PM

(10/7 18:01) ◀

Thursday, October 8, 2026 (6:01pm)

▶ (10/12 14:05)

◀ 10/8 18:01 ▶

Option Volume

Detail

ℹ

Current (10/08) 58,188

Calls: 43,826 (75%)

Puts: 14,362 (25%)

Prior (10/07) 54,973

Calls: 36,754 (67%)

Puts: 18,219 (33%)

Current vs Prior +5.85%

Calls: +19.24% (Calls)

Puts: -21.17% (Puts)

Prior 7-Day Total 380,617

Calls: 251,329 (66%)

Puts: 129,288 (34%)

Prior 7-Day Average 54,373

Calls: 35,904 (66%)

Puts: 18,469 (34%)

Current vs Prior 7-Day Avg +7.01%

Calls: +22.06%

Puts: -22.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $32.81M

Calls: $18.55M (57%)

Puts: $14.26M (43%)

Prior (10/07) $26.22M

Calls: $13.88M (53%)

Puts: $12.34M (47%)

Current vs Prior +25.15%

Calls: +33.69%

Puts: +15.54%

Prior 7-Day Total $326.03M

Calls: $251.82M (77%)

Puts: $74.20M (23%)

Prior 7-Day Average $46.58M

Calls: $35.97M (77%)

Puts: $10.60M (23%)

Current vs Prior 7-Day Avg -29.55%

Calls: -48.43%

Puts: +34.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.33

Prior (10/07) 0.50

Current vs Prior -33.89%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -37.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 671,687

Calls: 339,785 (51%)

Puts: 331,902 (49%)

Prior (10/07) 654,272

Calls: 328,691 (50%)

Puts: 325,581 (50%)

Current vs Prior +2.66%

Prior 7-Day Total 4,294,892

Calls: 2,160,010 (50%)

Puts: 2,134,882 (50%)

Prior 7-Day Average 613,556

Calls: 308,572 (50%)

Puts: 304,983 (50%)

Current vs Prior 7-Day Avg +9.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.52% | 4.29%4.29% | 7.80%

Prior 1.80% | 4.31%4.31% | 7.74%

Current vs Prior -15.34% | -0.42%-0.42% | +0.77%

Prior 7-Day Avg 2.14% | 4.04%4.87% | 8.12%

Current vs 7-Day Avg -28.87% | +6.40%-11.77% | -3.89%

Prior 7-Day Eod 1.80% | 4.31%4.31% | 7.74%

Current vs 7-Day Eod -15.34% | -0.42%-0.42% | +0.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Prior 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (43,826 calls vs 14,362 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.8%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	57.10	59.65	$58.38	4.4%	--	0.96	40
$285.00	Nov 20	47.80	50.00	$48.90	4.5%	--	0.94	24
$270.00	Nov 20	61.55	64.55	$63.05	4.8%	--	0.97	48
$295.00	Nov 20	38.85	40.85	$39.85	5.0%	--	0.90	74
$330.00	Nov 20	12.90	13.60	$13.25	5.3%	198	0.54	500

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	42.75	45.00	$43.88	5.1%	--	0.91	12
$370.00	Nov 20	37.95	40.25	$39.10	5.9%	--	0.89	38
$360.00	Oct 16	28.10	29.95	$29.03	6.4%	17	0.95	289
$365.00	Nov 20	33.25	35.70	$34.48	7.1%	1	0.86	397
$330.00	Nov 20	9.85	10.60	$10.23	7.3%	36	0.46	996

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	0.68	0.82	$0.75	18.7%	134	0.09	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Oct 9	17.50	20.80	$19.15	17.2%	1	1.00	48
$315.00	Oct 9	14.85	17.55	$16.20	16.7%	62	0.99	20
$317.50	Oct 9	12.60	15.65	$14.13	21.6%	12	0.99	25
$290.00	Oct 16	40.25	43.35	$41.80	7.4%	6	0.99	1
$310.00	Oct 9	20.30	23.20	$21.75	13.3%	10	0.99	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	12.60	15.15	$13.88	18.4%	66	1.00	32
$350.00	Oct 9	17.25	20.15	$18.70	15.5%	236	1.00	156
$355.00	Oct 9	22.05	25.15	$23.60	13.1%	50	1.00	41
$365.00	Oct 16	32.20	35.15	$33.67	8.8%	53	1.00	33
$340.00	Oct 9	7.30	9.90	$8.60	30.2%	277	0.97	152

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 45.9K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	2.89	3.35	$3.12	14.7%	5.2K	0.31	5.7K
$335.00	Oct 9	0.54	0.67	$0.61	21.3%	5.1K	0.23	5.8K
$330.00	Oct 9	2.46	2.94	$2.70	17.8%	2.9K	0.64	951
$332.50	Oct 9	1.33	1.50	$1.42	12.0%	2.1K	0.42	3.5K
$345.00	Oct 16	1.68	1.90	$1.79	12.3%	1.9K	0.21	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	0.15	0.26	$0.21	52.4%	711	0.09	3.0K
$327.50	Oct 9	0.42	0.56	$0.49	28.6%	522	0.19	805
$320.00	Oct 16	2.10	2.47	$2.29	16.2%	475	0.23	2.3K
$322.50	Oct 9	0.05	0.14	$0.10	90.0%	418	0.04	933
$330.00	Oct 9	0.95	1.30	$1.13	31.0%	358	0.36	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.1%, max 11.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 9	Nov 20	26.9%	24.2%	11.3%	3.1K	1.5K
$335.00	Oct 9	Nov 20	27.5%	27.3%	0.9%	5.4K	6.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 9	Nov 20	26.9%	24.2%	11.3%	394	2.6K
$335.00	Oct 9	Nov 20	27.5%	27.3%	0.9%	220	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.97, avg 7.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 23	$0.83	$1.67	$0.83	55%	2.01	$330.83
$345.00	$350.00	Nov 13	$1.00	$4.00	$1.00	32%	4.00	$346.00
$322.50	$325.00	Oct 23	$1.38	$1.12	$1.38	69%	0.81	$323.88
$320.00	$325.00	Oct 30	$3.12	$1.88	$3.12	71%	0.60	$323.12
$325.00	$330.00	Nov 6	$2.63	$2.37	$2.63	62%	0.90	$327.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 16	$1.27	$1.23	$1.27	74%	0.97	$341.23
$337.50	$335.00	Oct 23	$1.10	$1.40	$1.10	61%	1.27	$336.40
$335.00	$330.00	Nov 13	$2.18	$2.82	$2.18	53%	1.29	$332.82
$345.00	$340.00	Oct 23	$3.33	$1.67	$3.33	75%	0.50	$341.67
$337.50	$335.00	Oct 16	$1.27	$1.23	$1.27	64%	0.97	$336.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.72, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 9	$1.05	$1.05	$1.45	91%	0.72	$368.55
$362.50	$365.00	Oct 9	$1.02	$1.02	$1.48	90%	0.69	$363.52
$385.00	$390.00	Oct 23	$1.00	$1.00	$4.00	92%	0.25	$386.00
$372.50	$375.00	Oct 9	$0.84	$0.84	$1.66	92%	0.51	$373.34
$385.00	$390.00	Nov 6	$0.88	$0.88	$4.12	92%	0.21	$385.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 13	$1.63	$1.63	$8.37	80%	0.19	$308.37
$275.00	$270.00	Nov 13	$0.44	$0.44	$4.56	95%	0.10	$274.56
$290.00	$285.00	Oct 9	$0.26	$0.26	$4.74	97%	0.05	$289.74
$307.50	$305.00	Oct 9	$0.26	$0.26	$2.24	94%	0.12	$307.24
$280.00	$275.00	Nov 6	$0.25	$0.25	$4.75	96%	0.05	$279.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.66, cheapest $4.51)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 9	Oct 16	$4.78	27.9%	34.1%
$330.00	Oct 9	Oct 16	$4.68	26.9%	33.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 9	Oct 16	$4.51	27.9%	34.1%
$330.00	Oct 9	Oct 16	$4.67	26.9%	33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 1.13% of stock, avg 6.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 9	$1.42	$2.34	$3.76	$328.74	$336.26	1.13%
$330.00	Oct 9	$2.70	$1.13	$3.83	$326.17	$333.83	1.16%
$335.00	Oct 9	$0.61	$4.10	$4.71	$330.29	$339.71	1.42%
$327.50	Oct 9	$4.33	$0.49	$4.82	$322.68	$332.32	1.45%
$337.50	Oct 9	$0.20	$6.50	$6.70	$330.80	$344.20	2.02%
$325.00	Oct 9	$6.68	$0.21	$6.89	$318.11	$331.89	2.08%
$340.00	Oct 9	$0.07	$8.60	$8.67	$331.33	$348.67	2.62%
$322.50	Oct 9	$8.98	$0.10	$9.08	$313.42	$331.58	2.74%
$342.50	Oct 9	$0.13	$11.13	$11.26	$331.24	$353.76	3.40%
$320.00	Oct 9	$11.65	$0.03	$11.68	$308.32	$331.68	3.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.12% of stock, avg 2.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$325.00	Oct 9	$0.20	$0.21	$0.41	$324.59	$337.91
$337.50	$307.50	Oct 9	$0.20	$0.38	$0.58	$306.92	$338.08
$337.50	$327.50	Oct 9	$0.20	$0.49	$0.69	$326.81	$338.19
$335.00	$325.00	Oct 9	$0.61	$0.21	$0.82	$324.18	$335.82
$335.00	$327.50	Oct 9	$0.61	$0.49	$1.10	$326.40	$336.10
$335.00	$307.50	Oct 9	$0.61	$0.38	$0.99	$306.51	$335.99
$367.50	$325.00	Oct 9	$1.07	$0.21	$1.28	$323.72	$368.78
$337.50	$280.00	Oct 9	$0.20	$1.07	$1.27	$278.73	$338.77
$362.50	$325.00	Oct 9	$1.07	$0.21	$1.28	$323.72	$363.78
$367.50	$307.50	Oct 9	$1.07	$0.38	$1.45	$306.05	$368.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.10, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	368/370	Oct 9	$1.31	$1.19	85%	1.10	$306.19	$368.81
305/308	362/365	Oct 9	$1.28	$1.22	84%	1.05	$306.22	$363.78
300/302	368/370	Oct 9	$1.19	$1.31	88%	0.91	$301.31	$368.69
300/302	362/365	Oct 9	$1.16	$1.34	87%	0.87	$301.34	$363.66
305/308	372/375	Oct 9	$1.10	$1.40	87%	0.79	$306.40	$373.60
300/302	372/375	Oct 9	$0.98	$1.52	90%	0.64	$301.52	$373.48
322/325	368/370	Oct 9	$1.16	$1.34	82%	0.87	$323.84	$368.66
285/290	368/370	Oct 9	$1.31	$3.69	87%	0.36	$288.69	$368.81
322/325	362/365	Oct 9	$1.13	$1.37	81%	0.82	$323.87	$363.63
325/328	368/370	Oct 9	$1.33	$1.17	72%	1.14	$326.17	$368.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 30	$0.44	$9.56	20%	21.73
$340.00	$345.00	$350.00	Nov 6	$0.09	$4.91	14%	54.56
$327.50	$330.00	$332.50	Oct 9	$0.35	$2.15	39%	6.14
$330.00	$335.00	$340.00	Nov 20	$0.13	$4.87	13%	37.46
$350.00	$355.00	$360.00	Nov 20	$0.07	$4.93	10%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 23	$0.05	$4.95	14%	99.00
$325.00	$330.00	$335.00	Nov 13	$0.06	$4.94	15%	82.33
$320.00	$325.00	$330.00	Oct 30	$0.19	$4.81	17%	25.32
$345.00	$350.00	$355.00	Oct 30	$0.09	$4.91	13%	54.56
$335.00	$340.00	$345.00	Oct 30	$0.25	$4.75	17%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-2.83, 166 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$325.00	1:2	Nov 6	-$2.83	$12.17
$280.00	$300.00	1:2	Nov 6	-$15.12	$4.88
$330.00	$332.50	1:2	Oct 9	-$0.14	$2.36
$327.50	$330.00	1:2	Oct 9	-$1.07	$1.43
$355.00	$360.00	1:2	Nov 6	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Nov 13	-$0.08	$9.92
$335.00	$332.50	1:2	Oct 9	-$0.58	$1.92
$337.50	$335.00	1:2	Oct 9	-$1.70	$0.80
$300.00	$290.00	1:2	Nov 13	-$0.29	$9.71
$350.00	$340.00	1:2	Nov 6	-$7.00	$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.11%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$10.30	0.47	1.1%	3.11%	4.19%	332	861
$340.00	Nov 20	$8.05	0.41	2.6%	2.43%	5.02%	214	1.0K
$345.00	Nov 20	$6.30	0.34	4.1%	1.90%	6.00%	102	2.3K
$335.00	Nov 13	$8.95	0.47	1.1%	2.70%	3.78%	1	27
$340.00	Nov 13	$6.60	0.40	2.6%	1.99%	4.58%	14	56
$335.00	Nov 6	$8.35	0.46	1.1%	2.52%	3.60%	32	140
$350.00	Nov 20	$4.65	0.28	5.6%	1.40%	7.01%	553	2.0K
$340.00	Nov 6	$5.90	0.38	2.6%	1.78%	4.37%	14	24
$345.00	Nov 13	$4.50	0.32	4.1%	1.36%	5.46%	4	24
$350.00	Nov 13	$3.80	0.27	5.6%	1.15%	6.75%	1.3K	309

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,826

Total Puts 14,362

Put/Call Ratio 0.33

Net Difference 29,464

Prior's Put/Call Breakdown

Total Calls 36,754

Total Puts 18,219

Put/Call Ratio 0.50

Net Difference 18,535

Prior 7-Day Put/Call Summary

Total Calls 251,329

Total Puts 129,288

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card