JPM - Options Database

JPM

JPMORGAN CHASE & CO

$334.30 +0.39%

$334.76 (+0.14%)🌙

as of 10/12 06:00 PM

(10/12 14:05) ◀

Monday, October 12, 2026 (6:00pm)

▶ (10/13 09:35)

◀ 10/12 18:00 ▶

Option Volume

Detail

ℹ

Current (10/12) 88,181

Calls: 48,823 (55%)

Puts: 39,358 (45%)

Prior (10/08) 58,188

Calls: 43,826 (75%)

Puts: 14,362 (25%)

Current vs Prior +51.54%

Calls: +11.40% (Calls)

Puts: +174.04% (Puts)

Prior 7-Day Total 401,936

Calls: 270,969 (67%)

Puts: 130,967 (33%)

Prior 7-Day Average 57,419

Calls: 38,709 (67%)

Puts: 18,709 (33%)

Current vs Prior 7-Day Avg +53.57%

Calls: +26.13%

Puts: +110.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $33.07M

Calls: $21.36M (65%)

Puts: $11.71M (35%)

Prior (10/08) $32.81M

Calls: $18.55M (57%)

Puts: $14.26M (43%)

Current vs Prior +0.79%

Calls: +15.15%

Puts: -17.90%

Prior 7-Day Total $337.93M

Calls: $256.80M (76%)

Puts: $81.13M (24%)

Prior 7-Day Average $48.28M

Calls: $36.69M (76%)

Puts: $11.59M (24%)

Current vs Prior 7-Day Avg -31.49%

Calls: -41.77%

Puts: +1.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.81

Prior (10/08) 0.33

Current vs Prior +145.99%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +63.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 651,426

Calls: 324,158 (50%)

Puts: 327,268 (50%)

Prior (10/08) 671,687

Calls: 339,785 (51%)

Puts: 331,902 (49%)

Current vs Prior -3.02%

Prior 7-Day Total 4,349,880

Calls: 2,198,227 (51%)

Puts: 2,151,653 (49%)

Prior 7-Day Average 621,411

Calls: 314,032 (51%)

Puts: 307,379 (49%)

Current vs Prior 7-Day Avg +4.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.57% | 4.35%3.57% | 6.98%

Prior 1.52% | 4.29%4.29% | 7.80%

Current vs Prior +135.06% | +1.23%-16.75% | -10.56%

Prior 7-Day Avg 2.00% | 4.13%4.70% | 8.00%

Current vs 7-Day Avg +78.61% | +5.20%-23.87% | -12.75%

Prior 7-Day Eod 1.52% | 4.29%4.29% | 7.80%

Current vs 7-Day Eod +135.06% | +1.23%-16.75% | -10.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.53% | 6.04%

Calls: 5.84% | 5.47%

Puts: 5.22% | 6.60%

Prior 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Current vs Prior -51.11% | -26.43%

Prior 7-Day Avg 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Current vs 7-Day Avg -51.11% | -26.43%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($21.36M). Above-average activity with volume up 52% vs prior. P/C ratio rising 146% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.3%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	5.10	5.25	$5.18	2.9%	2.7K	0.50	3.0K
$315.00	Nov 20	24.00	24.90	$24.45	3.7%	12	0.80	154
$280.00	Nov 20	54.85	57.55	$56.20	4.8%	--	0.98	45
$320.00	Nov 20	19.85	20.85	$20.35	4.9%	98	0.74	861
$275.00	Nov 20	59.35	62.35	$60.85	4.9%	--	0.98	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	5.60	5.90	$5.75	5.2%	130	0.33	2.6K
$345.00	Oct 16	11.50	12.15	$11.83	5.5%	63	0.79	1.2K
$370.00	Oct 16	34.45	36.40	$35.42	5.5%	1	1.00	--
$335.00	Oct 16	5.25	5.55	$5.40	5.6%	2.5K	0.51	2.4K
$332.50	Oct 16	4.05	4.30	$4.18	6.0%	660	0.43	755

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.53, cheapest $0.27)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	0.24	0.29	$0.27	18.5%	2.1K	0.05	4.7K
$350.00	Oct 16	0.65	0.72	$0.69	10.1%	3.9K	0.12	4.5K
$375.00	Nov 20	0.60	0.73	$0.67	19.4%	1.1K	0.06	1.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	0.27	0.29	$0.28	7.1%	2.7K	0.05	2.8K
$317.50	Oct 16	0.46	0.50	$0.48	8.3%	1.2K	0.08	363
$320.00	Oct 16	0.73	0.80	$0.77	9.1%	2.6K	0.12	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	43.35	45.85	$44.60	5.6%	5	1.00	7
$285.00	Oct 16	47.95	50.90	$49.43	6.0%	1	1.00	--
$300.00	Oct 16	34.20	35.95	$35.08	5.0%	103	1.00	24
$305.00	Oct 16	28.45	30.90	$29.67	8.3%	10	0.99	--
$295.00	Oct 23	38.20	41.95	$40.08	9.4%	2	0.99	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	24.40	26.80	$25.60	9.4%	1	1.00	281
$362.50	Oct 16	26.75	29.30	$28.03	9.1%	1	1.00	4
$365.00	Oct 16	29.30	31.80	$30.55	8.2%	1	1.00	22
$370.00	Oct 16	34.45	36.40	$35.42	5.5%	1	1.00	--
$355.00	Oct 16	19.65	22.00	$20.83	11.3%	2	0.96	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 75.6K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.65	0.72	$0.69	10.1%	3.9K	0.12	4.5K
$340.00	Oct 16	2.90	3.05	$2.97	5.1%	2.9K	0.35	5.1K
$360.00	Oct 16	0.06	0.10	$0.08	50.0%	2.9K	0.02	6.6K
$335.00	Oct 16	5.10	5.25	$5.18	2.9%	2.7K	0.50	3.0K
$345.00	Oct 16	1.50	1.58	$1.54	5.2%	2.5K	0.22	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	0.27	0.29	$0.28	7.1%	2.7K	0.05	2.8K
$320.00	Oct 16	0.73	0.80	$0.77	9.1%	2.6K	0.12	2.8K
$335.00	Oct 16	5.25	5.55	$5.40	5.6%	2.5K	0.51	2.4K
$325.00	Oct 16	1.62	1.72	$1.67	6.0%	2.2K	0.22	1.8K
$330.00	Oct 16	3.05	3.30	$3.18	7.9%	2.0K	0.35	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 53.1%, max 80.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 16	Nov 20	38.7%	21.4%	80.4%	3.3K	4.1K
$330.00	Oct 16	Nov 20	37.6%	22.2%	69.3%	782	3.3K
$325.00	Oct 16	Nov 20	37.4%	22.9%	63.4%	458	839
$340.00	Oct 16	Nov 20	37.5%	24.5%	52.7%	3.3K	6.3K
$345.00	Oct 16	Nov 20	36.6%	24.0%	52.5%	2.8K	9.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 16	Nov 20	38.7%	21.4%	80.4%	2.6K	3.3K
$330.00	Oct 16	Nov 20	37.6%	22.2%	69.3%	2.2K	4.9K
$325.00	Oct 16	Nov 20	37.4%	22.9%	63.4%	2.3K	4.4K
$340.00	Oct 16	Nov 20	37.5%	24.5%	52.7%	701	3.6K
$345.00	Oct 16	Nov 20	36.6%	24.0%	52.5%	75	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 6.35, avg 7.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 13	$0.68	$4.32	$0.68	36%	6.35	$345.68
$330.00	$335.00	Nov 13	$2.15	$2.85	$2.15	60%	1.33	$332.15
$320.00	$330.00	Nov 13	$6.52	$3.48	$6.52	76%	0.53	$326.52
$322.50	$325.00	Oct 23	$1.40	$1.10	$1.40	78%	0.79	$323.90
$327.50	$330.00	Oct 30	$1.18	$1.32	$1.18	66%	1.12	$328.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$1.28	$3.72	$1.28	48%	2.91	$333.72
$325.00	$322.50	Oct 30	$0.19	$2.31	$0.19	29%	12.16	$324.81
$320.00	$317.50	Oct 30	$0.13	$2.37	$0.13	21%	18.23	$319.87
$350.00	$340.00	Nov 6	$6.65	$3.35	$6.65	76%	0.50	$343.35
$340.00	$335.00	Nov 13	$2.32	$2.68	$2.32	57%	1.16	$337.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.76, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 13	$2.16	$2.16	$2.84	70%	0.76	$352.16
$385.00	$390.00	Oct 23	$1.00	$1.00	$4.00	92%	0.25	$386.00
$335.00	$340.00	Nov 13	$3.23	$3.23	$1.77	47%	1.82	$338.23
$340.00	$345.00	Nov 6	$2.36	$2.36	$2.64	57%	0.89	$342.36
$335.00	$337.50	Oct 23	$1.45	$1.45	$1.05	50%	1.38	$336.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 13	$2.52	$2.52	$2.48	60%	1.02	$327.48
$322.50	$320.00	Oct 30	$1.08	$1.08	$1.42	74%	0.76	$321.42
$325.00	$320.00	Nov 13	$1.72	$1.72	$3.28	68%	0.52	$323.28
$317.50	$315.00	Oct 30	$0.77	$0.77	$1.73	81%	0.45	$316.73
$332.50	$330.00	Oct 30	$1.20	$1.20	$1.30	56%	0.92	$331.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.30, cheapest $1.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 16	Oct 23	$1.52	38.7%	27.7%
$337.50	Oct 16	Oct 23	$1.22	38.4%	28.1%
$332.50	Oct 16	Oct 23	$1.48	37.5%	28.0%
$330.00	Oct 16	Oct 23	$1.22	37.6%	28.3%
$340.00	Oct 16	Oct 23	$1.35	37.5%	28.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 16	Oct 23	$1.10	38.7%	27.7%
$337.50	Oct 16	Oct 23	$1.45	38.4%	28.1%
$332.50	Oct 16	Oct 23	$1.20	37.5%	28.0%
$330.00	Oct 16	Oct 23	$1.20	37.6%	28.3%
$340.00	Oct 16	Oct 23	$1.27	37.5%	28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.16% of stock, avg 5.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 16	$5.18	$5.40	$10.58	$324.42	$345.58	3.16%
$332.50	Oct 16	$6.55	$4.18	$10.73	$321.77	$343.23	3.21%
$337.50	Oct 16	$4.03	$6.78	$10.81	$326.69	$348.31	3.23%
$330.00	Oct 16	$7.93	$3.18	$11.11	$318.89	$341.11	3.32%
$340.00	Oct 16	$2.97	$8.30	$11.27	$328.73	$351.27	3.37%
$327.50	Oct 16	$9.73	$2.35	$12.08	$315.42	$339.58	3.61%
$342.50	Oct 16	$2.20	$10.03	$12.23	$330.27	$354.73	3.66%
$325.00	Oct 16	$11.50	$1.67	$13.17	$311.83	$338.17	3.94%
$335.00	Oct 23	$6.70	$6.50	$13.20	$321.80	$348.20	3.95%
$345.00	Oct 16	$1.54	$11.83	$13.37	$331.63	$358.37	4.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.81% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Oct 16	$1.54	$1.17	$2.71	$319.79	$347.71
$345.00	$325.00	Oct 16	$1.54	$1.67	$3.21	$321.79	$348.21
$360.00	$315.00	Nov 6	$1.26	$2.12	$3.38	$311.62	$363.38
$342.50	$322.50	Oct 16	$2.20	$1.17	$3.37	$319.13	$345.87
$342.50	$325.00	Oct 16	$2.20	$1.67	$3.87	$321.13	$346.37
$345.00	$327.50	Oct 16	$1.54	$2.35	$3.89	$323.61	$348.89
$355.00	$315.00	Nov 6	$2.01	$2.12	$4.13	$310.87	$359.13
$360.00	$315.00	Nov 13	$1.86	$2.48	$4.34	$310.66	$364.34
$342.50	$327.50	Oct 16	$2.20	$2.35	$4.55	$322.95	$347.05
$360.00	$320.00	Nov 6	$1.26	$3.01	$4.27	$315.73	$364.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 3.46, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	350/355	Nov 13	$3.88	$1.12	38%	3.46	$321.12	$353.88
295/300	350/355	Nov 13	$2.46	$2.54	62%	0.97	$297.54	$352.46
290/295	350/355	Nov 13	$2.33	$2.67	65%	0.87	$292.67	$352.33
320/322	350/352	Oct 30	$1.78	$0.72	51%	2.47	$320.72	$351.78
300/305	350/355	Nov 13	$2.57	$2.43	60%	1.06	$302.43	$352.57
310/315	350/355	Nov 13	$2.92	$2.08	52%	1.40	$312.08	$352.92
315/318	350/352	Oct 30	$1.47	$1.03	59%	1.43	$316.03	$351.47
320/322	355/358	Oct 30	$1.46	$1.04	59%	1.40	$321.04	$356.46
305/310	350/355	Nov 13	$2.58	$2.42	56%	1.07	$307.42	$352.58
315/320	350/355	Nov 13	$3.09	$1.91	46%	1.62	$316.91	$353.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Oct 30	$0.12	$4.88	11%	40.67
$335.00	$340.00	$345.00	Nov 20	$0.24	$4.76	14%	19.83
$335.00	$337.50	$340.00	Oct 16	$0.09	$2.41	15%	26.78
$337.50	$340.00	$342.50	Oct 23	$0.06	$2.44	11%	40.67
$340.00	$342.50	$345.00	Oct 16	$0.11	$2.39	13%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 20	$0.20	$4.80	14%	24.00
$310.00	$315.00	$320.00	Nov 6	$0.13	$4.87	11%	37.46
$335.00	$340.00	$345.00	Nov 20	$0.24	$4.76	14%	19.83
$340.00	$342.50	$345.00	Oct 16	$0.07	$2.43	14%	34.71
$310.00	$315.00	$320.00	Nov 13	$0.17	$4.83	10%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-3.00, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$325.00	1:2	Nov 6	-$3.00	$12.00
$320.00	$330.00	1:2	Nov 13	-$6.31	$3.69
$350.00	$355.00	1:2	Nov 13	-$0.38	$4.62
$360.00	$365.00	1:2	Nov 6	-$0.26	$4.74
$355.00	$360.00	1:2	Nov 6	-$0.51	$4.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Nov 6	-$4.45	$5.55
$310.00	$305.00	1:2	Oct 30	-$0.14	$4.86
$300.00	$295.00	1:2	Nov 6	-$0.04	$4.96
$305.00	$300.00	1:2	Oct 30	-$0.11	$4.89
$317.50	$315.00	1:2	Oct 16	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.08%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$10.30	0.51	0.2%	3.08%	3.29%	534	1.1K
$340.00	Nov 20	$8.10	0.44	1.7%	2.42%	4.13%	384	1.2K
$335.00	Nov 13	$9.50	0.53	0.2%	2.84%	3.05%	40	30
$345.00	Nov 20	$6.00	0.36	3.2%	1.79%	5.00%	327	2.3K
$350.00	Nov 20	$4.40	0.29	4.7%	1.32%	6.01%	584	2.3K
$335.00	Nov 6	$8.55	0.51	0.2%	2.56%	2.77%	34	207
$340.00	Nov 13	$6.40	0.44	1.7%	1.91%	3.62%	1	76
$340.00	Nov 6	$6.15	0.43	1.7%	1.84%	3.54%	29	65
$350.00	Nov 13	$3.35	0.30	4.7%	1.00%	5.70%	2.4K	1.6K
$345.00	Nov 6	$4.20	0.34	3.2%	1.26%	4.46%	36	706

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,823

Total Puts 39,358

Put/Call Ratio 0.81

Net Difference 9,465

Prior's Put/Call Breakdown

Total Calls 43,826

Total Puts 14,362

Put/Call Ratio 0.33

Net Difference 29,464

Prior 7-Day Put/Call Summary

Total Calls 270,969

Total Puts 130,967

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card