JPM - Options Database

JPM

JPMORGAN CHASE & CO

$339.06 +1.42%

(10/12 18:00) ◀

Tuesday, October 13, 2026 (9:35am)

▶ (10/13 09:40)

◀ 10/13 09:35 ▶

Option Volume

Detail

ℹ

Current (10/13 9:35am) 14,561

Calls: 10,243 (70%)

Puts: 4,318 (30%)

Prior (09/23) 3,701

Calls: 2,844 (77%)

Puts: 857 (23%)

Current vs Prior +293.43%

Calls: +260.16% (Calls)

Puts: +403.85% (Puts)

Prior 7-Day Total 355,742

Calls: 216,270 (61%)

Puts: 139,472 (39%)

Prior 7-Day Average 50,820

Calls: 30,895 (61%)

Puts: 19,924 (39%)

Current vs Prior 7-Day Avg -71.35%

Calls: -66.85%

Puts: -78.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:35am) $6.10M

Calls: $5.03M (82%)

Puts: $1.07M (18%)

Prior (09/23) $997.4K

Calls: $650.9K (65%)

Puts: $346.5K (35%)

Current vs Prior +511.50%

Calls: +672.29%

Puts: +209.51%

Prior 7-Day Total $204.41M

Calls: $142.30M (70%)

Puts: $62.11M (30%)

Prior 7-Day Average $29.20M

Calls: $20.33M (70%)

Puts: $8.87M (30%)

Current vs Prior 7-Day Avg -79.11%

Calls: -75.27%

Puts: -87.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:35am) 0.42

Prior (09/23) 0.30

Current vs Prior +39.90%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -34.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:35am) 679,448

Calls: 339,199 (50%)

Puts: 340,249 (50%)

Prior (09/23) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Current vs Prior +10.19%

Prior 7-Day Total 4,655,434

Calls: 2,167,862 (47%)

Puts: 2,487,572 (53%)

Prior 7-Day Average 665,062

Calls: 309,694 (47%)

Puts: 355,367 (53%)

Current vs Prior 7-Day Avg +2.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.87% | 3.70%2.87% | 6.52%

Prior 2.11% | 3.40%5.85% | 8.71%

Current vs Prior +36.22% | +8.97%-50.92% | -25.17%

Prior 7-Day Avg 1.92% | 3.27%3.19% | 7.19%

Current vs 7-Day Avg +49.61% | +13.32%-10.09% | -9.34%

Prior 7-Day Eod 2.11% | 3.40%3.57% | 6.98%

Current vs 7-Day Eod +36.22% | +8.97%-19.72% | -6.52%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.02% | 34.74%

Calls: 26.06% | 36.65%

Puts: 21.98% | 32.83%

Prior 11.31% | 8.21%

Calls: 6.25% | 8.08%

Puts: 16.37% | 8.33%

Current vs Prior +112.38% | +323.14%

Prior 7-Day Avg 17.95% | 9.02%

Calls: 15.77% | 7.76%

Puts: 20.12% | 10.28%

Current vs 7-Day Avg +33.83% | +285.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.03M) vs puts ($1.07M). Massive premium surge with dollar volume up 512% vs prior. Unusually high activity with volume up 293% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (10,243 calls vs 4,318 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.9%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	59.90	61.80	$60.85	3.1%	--	0.98	45
$275.00	Nov 20	64.60	66.65	$65.63	3.1%	--	0.98	40
$285.00	Nov 20	55.00	56.95	$55.98	3.5%	--	0.98	24
$275.00	Oct 30	63.75	66.65	$65.20	4.4%	1	0.99	--
$290.00	Nov 20	49.75	52.10	$50.93	4.6%	--	0.97	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	55.10	57.20	$56.15	3.7%	1	0.92	--
$385.00	Oct 30	45.10	46.85	$45.98	3.8%	1	1.00	--
$375.00	Nov 20	35.20	36.80	$36.00	4.4%	--	0.91	12
$370.00	Nov 20	30.35	31.95	$31.15	5.1%	--	0.89	38
$365.00	Nov 20	25.75	27.45	$26.60	6.4%	--	0.84	402

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.69, cheapest $0.69)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 16	0.63	0.74	$0.69	15.9%	50	0.13	727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	48.35	51.15	$49.75	5.6%	--	1.00	11
$300.00	Oct 16	38.35	41.40	$39.88	7.6%	6	0.99	111
$307.50	Oct 16	30.90	33.75	$32.33	8.8%	1	0.99	1
$300.00	Oct 23	38.80	41.00	$39.90	5.5%	--	0.99	303
$305.00	Oct 16	33.40	36.40	$34.90	8.6%	--	0.99	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	20.30	21.85	$21.08	7.4%	11	1.00	276
$365.00	Oct 16	25.15	26.85	$26.00	6.5%	--	1.00	23
$385.00	Oct 30	45.10	46.85	$45.98	3.8%	1	1.00	--
$355.00	Oct 16	15.20	16.75	$15.98	9.7%	1	0.93	1.5K
$360.00	Oct 23	19.20	21.95	$20.58	13.4%	--	0.93	13

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 12.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	1.61	1.80	$1.71	11.1%	1.5K	0.28	8.0K
$342.50	Oct 16	2.18	2.75	$2.47	23.1%	1.4K	0.37	4.6K
$350.00	Oct 16	0.59	0.80	$0.70	30.0%	881	0.14	5.9K
$340.00	Oct 16	3.50	4.00	$3.75	13.3%	652	0.47	5.5K
$335.00	Oct 16	6.35	6.95	$6.65	9.0%	491	0.66	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	0.94	1.09	$1.02	14.7%	842	0.18	4.6K
$335.00	Oct 16	2.20	2.40	$2.30	8.7%	339	0.34	3.2K
$325.00	Oct 16	0.35	0.45	$0.40	25.0%	324	0.08	2.8K
$320.00	Oct 16	0.12	0.21	$0.16	56.2%	212	0.04	3.3K
$340.00	Oct 16	4.05	5.05	$4.55	22.0%	195	0.53	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 42.6%, max 67.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 16	Nov 27	32.7%	19.5%	67.4%	655	5.5K
$335.00	Oct 16	Nov 27	31.5%	19.8%	59.0%	504	4.0K
$330.00	Oct 16	Nov 27	31.9%	20.2%	57.7%	101	2.5K
$345.00	Oct 16	Nov 27	30.8%	21.1%	46.3%	1.5K	8.1K
$337.50	Oct 16	Oct 30	32.1%	22.7%	41.1%	434	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 16	Nov 20	32.7%	20.3%	61.0%	268	3.4K
$335.00	Oct 16	Nov 27	31.5%	19.8%	58.9%	354	3.3K
$330.00	Oct 16	Nov 27	31.9%	20.2%	57.6%	843	4.7K
$337.50	Oct 16	Oct 30	32.1%	22.7%	41.0%	86	247
$332.50	Oct 16	Oct 30	32.3%	23.3%	38.3%	59	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 46.62, avg 7.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$395.00	Nov 27	$0.42	$19.58	$0.42	12%	46.62	$375.42
$330.00	$332.50	Oct 30	$0.93	$1.57	$0.93	72%	1.69	$330.93
$335.00	$337.50	Oct 23	$0.82	$1.68	$0.82	64%	2.05	$335.82
$330.00	$332.50	Oct 16	$1.34	$1.16	$1.34	82%	0.87	$331.34
$345.00	$350.00	Nov 27	$1.30	$3.70	$1.30	43%	2.85	$346.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$300.00	Nov 27	$0.52	$14.48	$0.52	16%	27.85	$314.48
$335.00	$330.00	Nov 13	$0.95	$4.05	$0.95	41%	4.26	$334.05
$300.00	$275.00	Nov 27	$0.67	$24.33	$0.67	10%	36.31	$299.33
$335.00	$330.00	Nov 20	$1.42	$3.58	$1.42	41%	2.52	$333.58
$340.00	$337.50	Oct 23	$0.86	$1.64	$0.86	51%	1.91	$339.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.66, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 27	$3.17	$3.17	$1.83	49%	1.73	$343.17
$342.50	$345.00	Oct 30	$1.78	$1.78	$0.72	55%	2.47	$344.28
$345.00	$350.00	Nov 6	$2.40	$2.40	$2.60	58%	0.92	$347.40
$352.50	$355.00	Oct 30	$1.10	$1.10	$1.40	74%	0.79	$353.60
$355.00	$360.00	Nov 13	$1.61	$1.61	$3.39	72%	0.47	$356.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Oct 23	$0.99	$0.99	$1.51	91%	0.66	$306.51
$280.00	$275.00	Oct 30	$0.94	$0.94	$4.06	94%	0.23	$279.06
$312.50	$310.00	Oct 30	$1.00	$1.00	$1.50	89%	0.67	$311.50
$330.00	$325.00	Nov 13	$2.09	$2.09	$2.91	67%	0.72	$327.91
$290.00	$285.00	Nov 6	$0.78	$0.78	$4.22	94%	0.18	$289.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.31, cheapest $0.78)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 16	Oct 23	$1.48	32.7%	24.0%
$337.50	Oct 16	Oct 23	$2.05	32.1%	23.9%
$335.00	Oct 16	Oct 23	$1.40	31.5%	24.0%
$342.50	Oct 16	Oct 23	$1.51	30.6%	23.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 16	Oct 23	$0.78	32.7%	24.0%
$337.50	Oct 16	Oct 23	$1.11	32.1%	23.9%
$335.00	Oct 16	Oct 23	$1.15	31.5%	24.0%
$342.50	Oct 16	Oct 23	$0.98	30.6%	23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 2.45% of stock, avg 5.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 16	$3.75	$4.55	$8.30	$331.70	$348.30	2.45%
$342.50	Oct 16	$2.47	$6.00	$8.47	$334.03	$350.97	2.50%
$337.50	Oct 16	$5.18	$3.36	$8.54	$328.96	$346.04	2.52%
$335.00	Oct 16	$6.65	$2.30	$8.95	$326.05	$343.95	2.64%
$345.00	Oct 16	$1.71	$7.53	$9.24	$335.76	$354.24	2.73%
$332.50	Oct 16	$8.68	$1.62	$10.30	$322.20	$342.80	3.04%
$340.00	Oct 23	$5.23	$5.33	$10.56	$329.44	$350.56	3.11%
$347.50	Oct 16	$1.16	$9.43	$10.59	$336.91	$358.09	3.12%
$342.50	Oct 23	$3.98	$6.98	$10.96	$331.54	$353.46	3.23%
$330.00	Oct 16	$10.02	$1.02	$11.04	$318.96	$341.04	3.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.41% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Oct 16	$0.70	$0.69	$1.39	$326.11	$351.39
$350.00	$330.00	Oct 16	$0.70	$1.02	$1.72	$328.28	$351.72
$347.50	$327.50	Oct 16	$1.16	$0.69	$1.85	$325.65	$349.35
$347.50	$330.00	Oct 16	$1.16	$1.02	$2.18	$327.82	$349.68
$350.00	$332.50	Oct 16	$0.70	$1.62	$2.32	$330.18	$352.32
$345.00	$327.50	Oct 16	$1.71	$0.69	$2.40	$325.10	$347.40
$347.50	$332.50	Oct 16	$1.16	$1.62	$2.78	$329.72	$350.28
$365.00	$320.00	Nov 6	$1.10	$1.76	$2.86	$317.14	$367.86
$345.00	$330.00	Oct 16	$1.71	$1.02	$2.73	$327.27	$347.73
$350.00	$327.50	Oct 23	$1.69	$1.51	$3.20	$324.30	$353.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 5.25, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	352/355	Oct 30	$2.10	$0.40	63%	5.25	$310.40	$354.60
305/308	358/360	Oct 23	$1.58	$0.92	76%	1.72	$305.92	$359.08
310/312	348/350	Oct 30	$2.12	$0.38	54%	5.58	$310.38	$349.62
305/308	348/350	Oct 23	$1.88	$0.62	62%	3.03	$305.62	$349.38
310/312	358/360	Oct 30	$1.53	$0.97	70%	1.58	$310.97	$359.03
305/308	360/362	Oct 23	$1.23	$1.27	82%	0.97	$306.27	$361.23
305/308	352/355	Oct 23	$1.39	$1.11	74%	1.25	$306.11	$353.89
275/280	360/365	Oct 30	$1.68	$3.32	80%	0.51	$278.32	$361.68
325/330	355/360	Nov 13	$3.70	$1.30	39%	2.85	$326.30	$358.70
305/308	350/352	Oct 23	$1.44	$1.06	69%	1.36	$306.06	$351.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 20	$0.09	$4.91	13%	54.56
$355.00	$360.00	$365.00	Nov 6	$0.15	$4.85	13%	32.33
$340.00	$345.00	$350.00	Nov 20	$0.22	$4.78	15%	21.73
$355.00	$360.00	$365.00	Nov 27	$0.14	$4.86	12%	34.71
$350.00	$355.00	$360.00	Nov 6	$0.21	$4.79	14%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 20	$0.16	$4.84	16%	30.25
$355.00	$360.00	$365.00	Nov 20	$0.07	$4.93	11%	70.43
$340.00	$342.50	$345.00	Oct 16	$0.08	$2.42	19%	30.25
$330.00	$332.50	$335.00	Oct 16	$0.08	$2.42	16%	30.25
$335.00	$337.50	$340.00	Oct 16	$0.13	$2.37	19%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-15.64, 169 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 30	-$15.64	$9.36
$310.00	$325.00	1:2	Nov 6	-$5.52	$9.48
$375.00	$395.00	1:2	Nov 27	-$0.76	$19.24
$365.00	$375.00	1:2	Nov 27	-$0.78	$9.22
$360.00	$365.00	1:2	Nov 6	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Nov 6	-$2.00	$8.00
$355.00	$345.00	1:2	Nov 13	-$4.21	$5.79
$300.00	$275.00	1:2	Nov 27	-$0.46	$24.54
$315.00	$300.00	1:2	Nov 27	-$1.28	$13.72
$310.00	$305.00	1:2	Nov 13	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.79%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 27	$9.45	0.51	0.3%	2.79%	3.06%	3	20
$340.00	Nov 20	$9.20	0.50	0.3%	2.71%	2.99%	97	1.2K
$345.00	Nov 20	$7.05	0.43	1.8%	2.08%	3.83%	86	2.4K
$345.00	Nov 27	$6.85	0.43	1.8%	2.02%	3.77%	4	29
$350.00	Nov 27	$4.95	0.37	3.2%	1.46%	4.69%	1	13
$350.00	Nov 20	$5.00	0.35	3.2%	1.47%	4.70%	92	2.6K
$340.00	Nov 13	$8.00	0.50	0.3%	2.36%	2.64%	5	76
$345.00	Nov 13	$5.75	0.42	1.8%	1.70%	3.45%	2	57
$355.00	Nov 20	$3.65	0.28	4.7%	1.08%	5.78%	32	1.9K
$340.00	Nov 6	$7.40	0.51	0.3%	2.18%	2.46%	5	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,243

Total Puts 4,318

Put/Call Ratio 0.42

Net Difference 5,925

Prior's Put/Call Breakdown

Total Calls 2,844

Total Puts 857

Put/Call Ratio 0.30

Net Difference 1,987

Prior 7-Day Put/Call Summary

Total Calls 216,270

Total Puts 139,472

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card